Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.34 59.83 57.68 58.45 256.1K
09:35 58.45 58.59 58.06 58.06 59.1K
09:40 58.00 58.24 58.00 58.08 66.6K
09:45 58.07 58.27 57.65 57.75 74.1K
09:50 57.65 57.75 57.51 57.67 64.8K
09:55 57.60 57.69 57.31 57.55 116.1K
10:00 57.55 58.20 57.10 57.13 70.7K
10:05 57.10 57.20 57.05 57.05 51.0K
10:10 57.05 57.10 56.80 56.93 85.0K
10:15 56.90 57.08 56.81 56.91 60.0K
10:20 57.00 57.38 56.95 57.02 73.5K
10:25 57.20 57.21 56.89 56.89 74.4K
10:30 56.89 57.39 56.85 57.00 61.0K
10:35 57.00 57.00 56.78 56.78 44.6K
10:40 56.78 56.78 56.50 56.56 85.6K
10:45 56.51 56.73 56.50 56.51 56.5K
10:50 56.51 56.69 56.51 56.65 42.2K
10:55 56.67 56.82 56.65 56.69 34.3K
11:00 56.65 56.75 56.40 56.40 73.2K
11:05 56.37 56.38 56.17 56.17 31.5K
11:10 56.17 56.49 56.17 56.44 59.2K
11:15 56.44 56.70 56.38 56.67 28.2K
11:20 56.60 56.60 56.38 56.48 15.4K
11:25 56.48 56.49 56.10 56.32 21.7K
13:00 56.26 57.03 56.26 57.03 34.8K
13:05 57.03 57.03 56.50 56.59 44.6K
13:10 56.60 57.03 56.59 56.89 25.4K
13:15 56.81 57.70 56.81 57.36 53.0K
13:20 57.47 57.80 57.46 57.46 46.8K
13:25 57.36 57.58 57.28 57.51 27.7K
13:30 57.50 57.50 57.22 57.33 22.3K
13:35 57.33 57.37 57.24 57.29 13.6K
13:40 57.29 57.34 57.12 57.15 20.0K
13:45 57.14 57.19 57.12 57.12 13.2K
13:50 57.10 57.14 57.06 57.08 18.0K
13:55 57.02 57.04 56.79 56.96 16.2K
14:00 56.94 57.08 56.94 56.97 20.6K
14:05 56.97 57.29 56.97 56.97 26.0K
14:10 56.81 57.01 56.81 56.96 24.8K
14:15 56.89 56.97 56.80 56.89 11.0K
14:20 56.84 56.89 56.76 56.83 20.6K
14:25 56.83 56.86 56.73 56.73 9.8K
14:30 56.73 56.87 56.72 56.77 26.0K
14:35 56.77 56.95 56.77 56.84 30.2K
14:40 56.86 56.95 56.84 56.95 16.2K
14:45 56.94 57.06 56.93 57.05 24.0K
14:50 57.02 57.24 57.01 57.16 37.0K
14:55 57.08 57.22 57.08 57.11 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available