Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.20 60.53 57.20 59.78 360.5K
09:35 59.96 60.39 59.34 60.03 279.3K
09:40 60.02 60.16 59.00 59.00 113.6K
09:45 59.02 59.81 59.02 59.81 42.8K
09:50 59.51 59.74 59.24 59.34 36.8K
09:55 59.22 59.45 59.08 59.10 55.0K
10:00 59.09 59.35 59.08 59.20 40.4K
10:05 59.13 59.76 59.13 59.51 60.8K
10:10 59.51 59.51 59.20 59.35 19.1K
10:15 59.35 59.35 59.12 59.22 28.2K
10:20 59.22 59.79 59.22 59.61 44.9K
10:25 59.59 60.00 59.55 59.61 67.1K
10:30 59.97 60.01 59.70 60.01 29.9K
10:35 60.01 60.15 59.97 60.12 27.0K
10:40 60.12 60.97 60.12 60.83 116.6K
10:45 60.83 61.22 60.59 61.15 235.1K
10:50 61.22 62.58 61.22 62.31 259.0K
10:55 62.30 62.45 61.81 61.81 136.1K
11:00 61.80 62.10 61.52 61.83 75.6K
11:05 61.78 62.28 61.78 62.27 43.6K
11:10 62.25 62.50 62.11 62.11 92.4K
11:15 62.10 62.11 61.75 61.99 26.6K
11:20 61.98 62.05 61.98 62.01 23.9K
11:25 62.05 62.46 61.74 61.74 96.5K
13:00 61.74 62.00 61.74 61.92 27.2K
13:05 61.91 62.00 61.86 61.91 17.8K
13:10 61.87 61.87 61.73 61.73 20.8K
13:15 61.73 61.75 61.52 61.75 14.0K
13:20 61.75 61.82 61.74 61.75 19.9K
13:25 61.74 62.00 61.74 61.90 26.1K
13:30 61.83 61.83 61.56 61.56 12.3K
13:35 61.56 61.66 61.56 61.61 15.7K
13:40 61.60 61.63 61.52 61.57 9.6K
13:45 61.57 61.90 61.50 61.82 50.1K
13:50 61.88 61.98 61.80 61.90 10.1K
13:55 61.90 62.29 61.90 62.18 35.1K
14:00 62.18 62.21 62.12 62.15 32.0K
14:05 62.15 62.53 62.15 62.48 92.6K
14:10 62.43 62.49 62.30 62.39 20.1K
14:15 62.29 62.82 62.29 62.82 228.3K
14:20 62.82 62.82 62.82 62.82 48.2K
14:25 62.82 62.82 62.82 62.82 4.2K
14:30 62.82 62.82 62.82 62.82 3.3K
14:35 62.82 62.82 62.82 62.82 5.7K
14:40 62.82 62.82 62.82 62.82 161.6K
14:45 62.82 62.82 62.82 62.82 36.7K
14:50 62.82 62.82 62.82 62.82 4.4K
14:55 62.82 62.82 62.82 62.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available