80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 65.53 | 63.00 | 65.20 | 553.7K |
| 09:35 | 65.11 | 65.11 | 64.50 | 64.54 | 278.2K |
| 09:40 | 64.54 | 64.99 | 63.91 | 64.53 | 207.8K |
| 09:45 | 64.53 | 64.69 | 62.86 | 62.89 | 181.0K |
| 09:50 | 62.86 | 63.16 | 62.62 | 63.03 | 195.9K |
| 09:55 | 63.03 | 63.03 | 62.71 | 62.73 | 114.2K |
| 10:00 | 62.73 | 63.22 | 62.54 | 62.99 | 108.7K |
| 10:05 | 62.97 | 63.20 | 62.90 | 63.17 | 48.5K |
| 10:10 | 63.07 | 63.25 | 62.60 | 62.69 | 69.3K |
| 10:15 | 62.61 | 62.61 | 62.04 | 62.16 | 113.9K |
| 10:20 | 62.15 | 62.98 | 62.11 | 62.98 | 67.5K |
| 10:25 | 62.96 | 63.21 | 62.75 | 63.00 | 39.5K |
| 10:30 | 63.18 | 63.35 | 62.78 | 62.78 | 74.2K |
| 10:35 | 62.72 | 62.92 | 62.63 | 62.70 | 40.8K |
| 10:40 | 62.70 | 63.29 | 62.70 | 63.02 | 22.7K |
| 10:45 | 63.03 | 63.29 | 63.02 | 63.23 | 20.2K |
| 10:50 | 63.29 | 63.29 | 62.55 | 62.55 | 15.9K |
| 10:55 | 62.53 | 62.67 | 62.47 | 62.66 | 22.0K |
| 11:00 | 62.66 | 62.66 | 62.27 | 62.27 | 23.5K |
| 11:05 | 62.30 | 62.73 | 62.30 | 62.73 | 23.7K |
| 11:10 | 62.63 | 62.95 | 62.58 | 62.79 | 26.4K |
| 11:15 | 62.79 | 62.79 | 62.20 | 62.42 | 35.2K |
| 11:20 | 62.45 | 62.46 | 62.22 | 62.42 | 20.5K |
| 11:25 | 62.32 | 62.37 | 62.22 | 62.32 | 7.3K |
| 13:00 | 62.33 | 62.79 | 62.22 | 62.69 | 42.8K |
| 13:05 | 62.54 | 63.00 | 62.50 | 62.86 | 48.1K |
| 13:10 | 62.87 | 63.49 | 62.87 | 63.46 | 122.2K |
| 13:15 | 63.47 | 64.19 | 63.46 | 64.19 | 155.8K |
| 13:20 | 64.19 | 64.41 | 63.81 | 64.27 | 104.4K |
| 13:25 | 64.19 | 64.19 | 63.52 | 63.53 | 67.8K |
| 13:30 | 63.53 | 63.75 | 63.13 | 63.46 | 50.1K |
| 13:35 | 63.46 | 63.99 | 63.36 | 63.99 | 15.1K |
| 13:40 | 63.98 | 64.00 | 63.70 | 63.95 | 50.1K |
| 13:45 | 63.94 | 64.15 | 63.78 | 64.15 | 24.6K |
| 13:50 | 64.24 | 64.41 | 64.05 | 64.32 | 79.2K |
| 13:55 | 64.39 | 64.40 | 64.31 | 64.33 | 26.3K |
| 14:00 | 64.32 | 64.32 | 63.50 | 63.62 | 64.3K |
| 14:05 | 63.63 | 63.71 | 63.41 | 63.41 | 26.5K |
| 14:10 | 63.43 | 63.54 | 63.43 | 63.49 | 18.6K |
| 14:15 | 63.49 | 63.65 | 63.45 | 63.63 | 32.8K |
| 14:20 | 63.58 | 63.65 | 63.50 | 63.60 | 22.7K |
| 14:25 | 63.60 | 64.47 | 63.60 | 64.45 | 78.7K |
| 14:30 | 64.50 | 65.00 | 64.06 | 64.10 | 100.5K |
| 14:35 | 64.13 | 64.19 | 63.90 | 63.90 | 34.0K |
| 14:40 | 63.84 | 64.29 | 63.75 | 63.91 | 53.6K |
| 14:45 | 63.91 | 63.91 | 63.62 | 63.68 | 40.3K |
| 14:50 | 63.67 | 64.00 | 63.60 | 64.00 | 140.3K |
| 14:55 | 64.07 | 64.07 | 63.95 | 64.06 | 63.1K |