Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.28 60.30 58.58 60.01 194.4K
09:35 59.98 60.27 59.49 59.80 90.6K
09:40 59.80 60.43 59.73 60.10 94.8K
09:45 60.10 60.22 59.87 60.10 36.3K
09:50 60.11 60.35 60.07 60.29 75.2K
09:55 60.29 60.33 59.52 59.53 86.8K
10:00 59.54 60.00 59.54 59.87 17.2K
10:05 59.87 59.87 59.70 59.72 20.6K
10:10 59.72 59.99 59.71 59.85 23.6K
10:15 59.84 60.00 59.84 59.96 29.2K
10:20 59.95 60.19 59.87 60.17 65.9K
10:25 60.07 60.17 59.93 60.06 126.7K
10:30 60.02 60.14 60.02 60.07 14.3K
10:35 60.02 60.18 60.01 60.17 17.7K
10:40 60.07 60.07 59.80 59.82 43.8K
10:45 59.82 59.92 59.72 59.81 15.2K
10:50 59.81 59.96 59.81 59.94 6.4K
10:55 59.92 59.92 59.85 59.91 20.2K
11:00 59.91 59.92 59.86 59.86 6.1K
11:05 60.04 60.18 60.02 60.06 19.0K
11:10 60.00 60.06 59.89 59.90 16.0K
11:15 59.87 59.87 59.79 59.80 28.8K
11:20 59.80 60.00 59.79 59.97 18.7K
11:25 59.95 59.96 59.80 59.91 7.7K
13:00 59.82 60.10 59.82 60.05 45.2K
13:05 59.93 59.99 59.83 59.86 31.0K
13:10 59.86 59.96 59.85 59.91 9.9K
13:15 59.91 59.94 59.90 59.90 6.3K
13:20 59.89 60.04 59.88 60.03 11.7K
13:25 60.02 60.10 60.02 60.10 19.2K
13:30 60.10 60.15 60.04 60.05 16.8K
13:35 60.06 60.28 60.06 60.28 23.3K
13:40 60.27 60.80 60.27 60.56 59.0K
13:45 60.55 60.59 60.15 60.15 24.7K
13:50 60.15 60.41 60.15 60.38 8.8K
13:55 60.39 60.42 60.23 60.33 27.7K
14:00 60.29 60.42 60.29 60.42 24.3K
14:05 60.42 60.52 60.41 60.42 55.2K
14:10 60.43 60.45 60.40 60.42 18.2K
14:15 60.42 60.71 60.42 60.69 80.2K
14:20 60.65 60.65 60.54 60.57 11.5K
14:25 60.55 60.65 60.55 60.65 42.7K
14:30 60.62 60.65 60.53 60.53 30.3K
14:35 60.53 60.59 60.51 60.54 20.9K
14:40 60.54 60.58 60.51 60.58 26.2K
14:45 60.59 60.73 60.58 60.71 37.2K
14:50 60.70 60.72 60.61 60.70 63.2K
14:55 60.71 60.71 60.61 60.69 88.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available