Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.29 61.50 60.20 60.50 85.0K
09:35 60.67 60.67 60.00 60.14 94.2K
09:40 60.33 60.88 60.24 60.73 47.9K
09:45 60.74 60.85 60.20 60.20 81.6K
09:50 60.30 60.48 60.18 60.43 60.0K
09:55 60.44 60.50 60.25 60.49 46.8K
10:00 60.49 60.69 60.27 60.50 40.3K
10:05 60.51 60.75 60.49 60.71 35.0K
10:10 60.70 60.70 60.60 60.60 10.0K
10:15 60.58 60.61 60.49 60.60 21.8K
10:20 60.61 60.70 60.60 60.68 11.1K
10:25 60.68 60.68 60.44 60.47 10.8K
10:30 60.47 60.61 60.31 60.61 19.3K
10:35 60.48 60.66 60.48 60.66 6.5K
10:40 60.68 60.83 60.66 60.66 33.8K
10:45 60.69 60.80 60.52 60.63 51.3K
10:50 60.62 60.67 60.58 60.60 18.1K
10:55 60.61 60.63 60.56 60.60 14.4K
11:00 60.60 60.69 60.59 60.69 39.3K
11:05 60.69 60.70 60.60 60.69 28.3K
11:10 60.69 60.75 60.58 60.59 31.5K
11:15 60.58 60.77 60.50 60.77 56.9K
11:20 60.77 60.85 60.70 60.70 18.4K
11:25 60.71 61.24 60.65 61.06 51.3K
13:00 61.05 61.05 60.87 60.98 21.5K
13:05 60.94 60.94 60.79 60.87 15.1K
13:10 60.92 61.28 60.87 61.23 53.7K
13:15 61.24 61.50 61.22 61.35 84.2K
13:20 61.33 61.35 61.12 61.15 18.2K
13:25 61.10 61.20 61.01 61.19 30.4K
13:30 61.19 61.44 61.19 61.42 49.9K
13:35 61.42 62.00 61.42 61.92 98.0K
13:40 61.84 61.86 61.62 61.86 30.4K
13:45 61.90 61.91 61.75 61.91 15.9K
13:50 61.91 62.22 61.51 61.51 68.8K
13:55 61.51 61.87 61.51 61.72 18.6K
14:00 61.72 61.85 61.54 61.64 38.7K
14:05 61.65 61.88 61.64 61.85 32.0K
14:10 61.89 62.05 61.85 61.89 36.3K
14:15 61.90 61.91 61.87 61.87 56.0K
14:20 61.87 61.88 61.84 61.84 27.0K
14:25 61.84 61.91 61.84 61.91 23.5K
14:30 61.91 61.91 61.61 61.62 31.1K
14:35 61.62 61.98 61.62 61.86 27.8K
14:40 61.78 62.00 61.70 61.95 36.6K
14:45 61.95 61.99 61.80 61.98 21.9K
14:50 61.94 61.97 61.81 61.89 58.7K
14:55 61.89 61.90 61.84 61.89 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available