Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.09 62.09 60.80 61.07 102.8K
09:35 61.05 61.29 60.61 60.76 101.0K
09:40 60.76 60.81 60.10 60.10 83.8K
09:45 60.11 60.11 59.40 59.60 186.1K
09:50 59.59 59.59 59.09 59.25 121.0K
09:55 59.25 59.77 58.88 59.77 102.6K
10:00 59.62 60.49 59.62 60.06 34.8K
10:05 60.09 60.10 59.88 59.90 20.1K
10:10 59.98 59.98 59.59 59.83 17.4K
10:15 59.83 59.91 59.83 59.88 7.5K
10:20 59.75 59.90 59.68 59.84 5.6K
10:25 59.84 60.10 59.71 60.10 56.3K
10:30 60.10 60.30 59.71 59.77 19.4K
10:35 59.72 60.14 59.70 60.00 10.5K
10:40 60.13 60.13 59.89 59.96 4.7K
10:45 59.97 60.00 59.81 60.00 20.4K
10:50 60.14 60.14 59.80 59.80 8.8K
10:55 59.80 59.96 59.66 59.66 7.3K
11:00 59.66 59.66 59.50 59.54 59.7K
11:05 59.53 59.62 59.52 59.61 12.2K
11:10 59.73 59.75 59.60 59.75 18.3K
11:15 59.75 59.93 59.75 59.75 21.3K
11:20 59.72 59.75 59.39 59.39 49.2K
11:25 59.39 59.54 59.26 59.40 17.2K
13:00 59.40 59.50 59.18 59.30 16.4K
13:05 59.38 59.39 59.19 59.21 17.5K
13:10 59.21 59.52 59.21 59.52 7.1K
13:15 59.52 59.52 59.42 59.52 20.3K
13:20 59.49 59.60 59.49 59.52 11.8K
13:25 59.50 59.50 59.39 59.47 6.8K
13:30 59.45 59.54 59.45 59.54 7.5K
13:35 59.54 59.65 59.54 59.56 14.8K
13:40 59.59 59.81 59.59 59.74 10.3K
13:45 59.69 59.75 59.59 59.59 6.5K
13:50 59.56 59.69 59.55 59.55 9.8K
13:55 59.55 59.97 59.55 59.86 20.3K
14:00 59.85 59.95 59.61 59.80 10.1K
14:05 59.80 59.86 59.65 59.84 9.6K
14:10 59.84 59.84 59.82 59.82 9.2K
14:15 59.82 59.82 59.69 59.70 8.4K
14:20 59.76 59.76 59.69 59.70 13.7K
14:25 59.69 59.77 59.68 59.76 34.9K
14:30 59.76 60.20 59.76 60.20 54.9K
14:35 60.20 60.30 60.15 60.20 7.3K
14:40 60.11 60.11 59.94 59.94 20.2K
14:45 59.94 59.98 59.80 59.80 27.5K
14:50 59.80 59.81 59.75 59.78 39.2K
14:55 59.75 60.09 59.75 60.09 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available