Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.90 61.00 60.02 60.81 78.5K
09:35 60.52 60.78 60.30 60.30 50.6K
09:40 60.30 60.35 60.03 60.20 48.0K
09:45 60.08 60.18 59.88 59.90 36.8K
09:50 59.90 60.20 59.88 59.88 30.7K
09:55 59.80 59.80 59.66 59.80 20.0K
10:00 59.80 60.04 59.47 59.47 53.6K
10:05 59.47 59.47 59.06 59.19 32.6K
10:10 59.19 59.20 58.88 59.08 62.6K
10:15 59.20 59.31 58.92 59.05 24.1K
10:20 58.93 59.20 58.88 59.17 20.6K
10:25 59.17 59.50 58.91 59.50 38.4K
10:30 59.33 59.47 59.08 59.09 21.4K
10:35 59.09 59.17 58.92 59.17 3.4K
10:40 59.00 59.00 58.57 58.76 27.4K
10:45 58.76 58.76 58.54 58.54 32.2K
10:50 58.51 59.15 58.50 58.88 42.9K
10:55 58.88 58.88 58.58 58.60 9.0K
11:00 58.60 58.61 58.38 58.50 52.1K
11:05 58.51 58.70 58.50 58.60 5.8K
11:10 58.60 58.60 58.28 58.29 36.1K
11:15 58.27 58.29 57.98 58.00 70.0K
11:20 58.00 58.00 57.64 57.70 51.4K
11:25 57.79 57.79 57.38 57.57 56.0K
13:00 57.49 58.17 57.49 58.14 82.5K
13:05 58.02 58.14 57.96 58.10 32.6K
13:10 58.07 58.49 58.07 58.48 23.2K
13:15 58.30 58.30 58.23 58.28 5.1K
13:20 58.38 58.50 58.12 58.12 14.6K
13:25 58.13 58.13 58.10 58.12 6.0K
13:30 58.12 58.26 58.11 58.26 4.0K
13:35 58.37 58.37 58.08 58.08 3.1K
13:40 58.09 58.10 57.79 57.79 7.8K
13:45 57.77 57.77 57.57 57.60 7.2K
13:50 57.59 57.63 57.59 57.63 12.4K
13:55 57.61 57.74 57.61 57.63 33.2K
14:00 57.63 57.86 57.63 57.74 15.0K
14:05 57.75 57.86 57.74 57.78 7.8K
14:10 57.78 57.80 57.60 57.61 31.2K
14:15 57.61 57.61 57.50 57.60 24.0K
14:20 57.64 58.26 57.64 58.10 10.3K
14:25 58.24 58.50 57.95 58.26 41.9K
14:30 58.26 58.50 58.26 58.47 28.3K
14:35 58.36 58.81 58.36 58.79 15.3K
14:40 58.77 58.78 58.62 58.69 5.2K
14:45 58.61 58.65 58.41 58.64 11.2K
14:50 58.69 58.88 58.65 58.76 18.2K
14:55 58.76 58.95 58.72 58.95 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available