80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.70 | 61.10 | 59.43 | 61.10 | 141.2K |
| 09:35 | 61.00 | 61.50 | 60.79 | 60.84 | 100.2K |
| 09:40 | 60.84 | 61.00 | 60.08 | 60.30 | 118.1K |
| 09:45 | 60.32 | 60.64 | 60.22 | 60.22 | 30.6K |
| 09:50 | 60.15 | 60.85 | 60.02 | 60.69 | 23.9K |
| 09:55 | 60.64 | 60.90 | 60.41 | 60.88 | 27.3K |
| 10:00 | 60.72 | 60.75 | 60.35 | 60.35 | 23.7K |
| 10:05 | 60.33 | 60.33 | 60.10 | 60.12 | 20.0K |
| 10:10 | 60.11 | 60.18 | 60.02 | 60.03 | 15.5K |
| 10:15 | 60.03 | 60.25 | 60.03 | 60.22 | 8.3K |
| 10:20 | 60.23 | 60.23 | 60.06 | 60.06 | 18.7K |
| 10:25 | 60.06 | 60.10 | 60.05 | 60.10 | 4.9K |
| 10:30 | 60.10 | 60.15 | 60.10 | 60.15 | 4.1K |
| 10:35 | 60.15 | 60.16 | 60.12 | 60.16 | 1.6K |
| 10:40 | 60.23 | 60.33 | 60.14 | 60.14 | 5.2K |
| 10:45 | 60.21 | 60.31 | 60.21 | 60.31 | 1.5K |
| 10:50 | 60.29 | 60.29 | 60.15 | 60.29 | 3.9K |
| 10:55 | 60.29 | 60.29 | 59.96 | 59.96 | 19.3K |
| 11:00 | 59.96 | 59.96 | 59.89 | 59.95 | 2.8K |
| 11:05 | 59.96 | 60.00 | 59.95 | 59.95 | 10.3K |
| 11:10 | 59.93 | 60.00 | 59.93 | 60.00 | 1.6K |
| 11:15 | 60.00 | 60.00 | 60.00 | 60.00 | 3.4K |
| 11:20 | 59.96 | 60.15 | 59.96 | 60.02 | 3.1K |
| 11:25 | 60.02 | 60.31 | 60.02 | 60.30 | 4.5K |
| 13:00 | 60.33 | 60.99 | 60.06 | 60.99 | 47.5K |
| 13:05 | 61.00 | 61.00 | 60.62 | 60.62 | 19.1K |
| 13:10 | 60.62 | 60.85 | 60.62 | 60.69 | 7.7K |
| 13:15 | 60.69 | 61.00 | 60.65 | 60.85 | 33.8K |
| 13:20 | 60.91 | 60.93 | 60.79 | 60.79 | 15.7K |
| 13:25 | 60.77 | 60.83 | 60.68 | 60.78 | 10.2K |
| 13:30 | 60.78 | 61.01 | 60.76 | 61.00 | 28.2K |
| 13:35 | 60.99 | 61.15 | 60.84 | 60.91 | 11.2K |
| 13:40 | 60.91 | 60.91 | 60.86 | 60.87 | 8.1K |
| 13:45 | 60.91 | 60.91 | 60.77 | 60.77 | 14.1K |
| 13:50 | 60.82 | 60.89 | 60.71 | 60.71 | 18.6K |
| 13:55 | 60.71 | 60.71 | 60.42 | 60.62 | 11.7K |
| 14:00 | 60.62 | 60.70 | 60.62 | 60.70 | 3.6K |
| 14:05 | 60.65 | 60.65 | 60.45 | 60.47 | 15.1K |
| 14:10 | 60.47 | 60.99 | 60.44 | 60.99 | 29.6K |
| 14:15 | 61.00 | 61.10 | 60.66 | 60.94 | 34.8K |
| 14:20 | 60.67 | 60.75 | 60.50 | 60.51 | 8.6K |
| 14:25 | 60.56 | 60.68 | 60.52 | 60.52 | 10.5K |
| 14:30 | 60.52 | 60.52 | 60.22 | 60.39 | 17.6K |
| 14:35 | 60.40 | 60.40 | 60.28 | 60.35 | 4.3K |
| 14:40 | 60.35 | 60.42 | 60.31 | 60.32 | 12.4K |
| 14:45 | 60.39 | 60.40 | 60.32 | 60.33 | 13.7K |
| 14:50 | 60.32 | 60.33 | 60.06 | 60.08 | 101.0K |
| 14:55 | 60.08 | 60.08 | 60.00 | 60.08 | 12.5K |