Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.42 59.67 59.00 59.14 53.2K
09:35 59.41 59.50 59.02 59.08 27.5K
09:40 59.08 59.30 58.82 59.27 46.2K
09:45 59.04 59.54 59.03 59.40 11.0K
09:50 59.27 59.84 59.27 59.64 40.8K
09:55 59.88 60.20 59.69 60.15 17.8K
10:00 60.15 60.50 59.88 60.50 30.1K
10:05 60.50 60.60 60.20 60.20 37.8K
10:10 59.97 60.25 59.96 60.25 8.9K
10:15 60.28 60.33 60.00 60.30 22.7K
10:20 60.35 60.48 60.35 60.40 8.7K
10:25 60.35 60.35 60.00 60.35 11.9K
10:30 60.19 60.19 60.15 60.17 1.0K
10:35 60.18 60.29 60.15 60.16 3.2K
10:40 60.16 60.16 60.03 60.15 7.7K
10:45 60.15 60.15 60.02 60.05 6.2K
10:50 60.15 60.20 60.02 60.02 18.3K
10:55 60.02 60.02 59.61 59.84 35.7K
11:00 59.89 59.98 59.70 59.70 8.0K
11:05 59.89 59.89 59.62 59.62 9.5K
11:10 59.67 59.70 59.36 59.36 10.2K
11:15 59.41 59.52 59.36 59.52 15.5K
11:20 59.52 59.52 59.35 59.35 10.2K
11:25 59.35 59.59 59.21 59.57 10.0K
13:00 59.36 59.52 59.36 59.46 4.0K
13:05 59.46 59.83 59.46 59.82 9.3K
13:10 59.82 59.82 59.62 59.62 5.4K
13:15 59.61 59.62 59.57 59.62 6.4K
13:20 59.58 59.68 59.56 59.64 7.6K
13:25 59.64 59.64 59.52 59.52 4.6K
13:30 59.51 59.71 59.48 59.71 6.3K
13:35 59.56 59.56 59.55 59.55 1.2K
13:40 59.64 60.09 59.64 59.89 26.9K
13:45 59.88 59.88 59.86 59.86 3.0K
13:50 59.72 59.82 59.71 59.73 5.5K
13:55 59.72 59.75 59.72 59.72 6.4K
14:00 59.75 59.83 59.70 59.83 2.0K
14:05 59.83 60.00 59.68 60.00 11.1K
14:10 59.87 59.87 59.60 59.65 22.3K
14:15 59.66 59.85 59.66 59.84 4.3K
14:20 59.84 59.85 59.75 59.85 21.5K
14:25 59.77 59.81 59.69 59.78 9.7K
14:30 59.77 59.77 59.68 59.68 4.3K
14:35 59.73 59.81 59.65 59.81 14.9K
14:40 59.81 59.99 59.81 59.85 14.8K
14:45 59.86 59.86 59.64 59.68 27.7K
14:50 59.64 59.73 59.61 59.65 13.7K
14:55 59.65 59.70 59.58 59.61 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available