Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.90 60.00 58.80 59.32 117.0K
09:35 59.26 59.97 59.26 59.30 44.7K
09:40 59.26 59.56 59.26 59.50 18.1K
09:45 59.50 59.60 59.00 59.26 45.9K
09:50 59.27 59.47 59.14 59.19 20.8K
09:55 59.15 59.47 59.04 59.12 27.8K
10:00 59.46 59.80 59.14 59.60 40.9K
10:05 59.60 59.76 59.60 59.75 13.0K
10:10 59.60 59.60 59.50 59.54 8.7K
10:15 59.54 59.54 59.11 59.41 22.1K
10:20 59.41 59.41 59.26 59.28 2.5K
10:25 59.30 59.50 59.30 59.50 12.4K
10:30 59.50 59.62 59.50 59.62 11.0K
10:35 59.60 59.60 59.35 59.40 16.4K
10:40 59.57 60.00 59.57 60.00 20.8K
10:45 60.00 60.00 59.56 59.56 11.0K
10:50 59.52 59.65 59.51 59.51 9.3K
10:55 59.49 59.49 59.26 59.26 19.9K
11:00 59.26 59.49 59.26 59.49 10.6K
11:05 59.45 59.47 59.26 59.47 9.5K
11:10 59.47 59.67 59.47 59.67 1.4K
11:15 59.45 59.90 59.45 59.87 8.4K
11:20 59.87 59.87 59.59 59.59 0.8K
11:25 59.46 59.46 59.32 59.39 2.6K
13:00 59.38 59.80 59.38 59.80 10.1K
13:05 59.78 60.50 59.78 60.26 50.7K
13:10 60.30 60.45 60.12 60.36 25.8K
13:15 60.44 60.44 60.00 60.05 35.4K
13:20 60.07 60.20 60.00 60.15 16.7K
13:25 60.15 60.25 60.15 60.19 8.8K
13:30 60.19 60.43 60.19 60.40 15.0K
13:35 60.40 60.60 60.38 60.60 39.3K
13:40 60.60 60.60 60.46 60.46 12.5K
13:45 60.46 60.49 60.31 60.31 9.5K
13:50 60.31 60.60 60.31 60.60 20.4K
13:55 60.57 60.57 60.50 60.50 8.2K
14:00 60.47 60.59 60.35 60.59 10.5K
14:05 60.60 60.98 60.57 60.96 20.7K
14:10 60.95 61.20 60.91 61.19 36.7K
14:15 61.18 61.19 61.05 61.05 33.2K
14:20 61.10 61.10 60.91 61.10 22.2K
14:25 61.09 61.18 61.08 61.10 12.5K
14:30 61.22 61.66 61.22 61.35 68.0K
14:35 61.49 61.55 61.49 61.52 32.0K
14:40 61.52 61.59 61.51 61.57 43.2K
14:45 61.57 61.58 61.52 61.57 31.9K
14:50 61.56 61.68 61.55 61.66 72.9K
14:55 61.66 61.70 61.62 61.68 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available