Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.88 60.09 58.88 59.10 103.7K
09:35 59.10 59.32 59.02 59.20 41.9K
09:40 59.11 59.20 59.02 59.15 20.6K
09:45 59.04 59.16 58.57 58.84 63.3K
09:50 58.80 58.80 58.50 58.50 59.9K
09:55 58.50 58.76 58.50 58.75 14.4K
10:00 58.53 58.73 58.50 58.51 21.4K
10:05 58.51 58.51 58.21 58.33 28.7K
10:10 58.32 58.49 58.20 58.49 20.4K
10:15 58.45 58.45 58.26 58.30 12.6K
10:20 58.33 58.43 58.28 58.30 16.8K
10:25 58.27 58.49 58.27 58.49 7.9K
10:30 58.47 58.47 58.30 58.30 2.9K
10:35 58.31 58.33 58.27 58.27 13.7K
10:40 58.29 58.50 58.27 58.43 13.1K
10:45 58.50 58.50 58.27 58.28 13.7K
10:50 58.29 58.50 58.29 58.50 10.1K
10:55 58.50 58.69 58.50 58.50 6.2K
11:00 58.50 58.50 58.30 58.30 3.4K
11:05 58.55 58.71 58.54 58.70 34.3K
11:10 58.70 58.70 58.60 58.60 2.0K
11:15 58.60 58.62 58.54 58.54 3.4K
11:20 58.63 58.90 58.63 58.85 21.7K
11:25 58.76 58.76 58.52 58.52 9.5K
13:00 58.50 58.50 58.35 58.39 18.0K
13:05 58.39 58.39 58.20 58.20 26.4K
13:10 58.22 58.27 58.22 58.27 1.8K
13:15 58.28 58.34 58.26 58.26 10.5K
13:20 58.26 58.35 58.24 58.35 4.5K
13:25 58.31 58.35 58.28 58.30 8.4K
13:30 58.49 58.49 58.43 58.43 1.3K
13:35 58.42 58.46 58.30 58.46 8.6K
13:40 58.48 58.99 58.48 58.60 61.7K
13:45 58.60 58.80 58.60 58.78 6.2K
13:50 58.79 59.41 58.79 59.38 11.6K
13:55 59.35 59.35 59.08 59.34 12.2K
14:00 59.28 59.28 59.12 59.22 16.1K
14:05 59.25 59.27 59.25 59.25 7.2K
14:10 59.23 59.23 59.16 59.16 7.1K
14:15 59.16 59.17 59.00 59.00 14.9K
14:20 58.99 59.00 58.79 58.79 7.8K
14:25 58.80 58.80 58.52 58.64 24.4K
14:30 58.66 59.12 58.65 59.12 16.3K
14:35 58.73 58.83 58.42 58.74 29.1K
14:40 58.74 58.84 58.72 58.76 5.1K
14:45 58.76 58.82 58.72 58.73 18.0K
14:50 58.72 58.73 58.66 58.70 18.7K
14:55 58.75 58.99 58.75 58.88 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available