80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.00 | 55.54 | 53.03 | 54.50 | 130.3K |
| 09:35 | 54.60 | 54.99 | 53.85 | 53.86 | 117.8K |
| 09:40 | 53.86 | 54.40 | 53.85 | 54.29 | 92.5K |
| 09:45 | 54.10 | 54.40 | 53.13 | 53.80 | 134.5K |
| 09:50 | 53.60 | 53.80 | 52.99 | 52.99 | 183.0K |
| 09:55 | 52.99 | 52.99 | 52.99 | 52.99 | 76.8K |
| 10:00 | 52.99 | 53.50 | 52.99 | 53.34 | 118.7K |
| 10:05 | 53.17 | 53.40 | 53.15 | 53.30 | 23.2K |
| 10:10 | 53.32 | 53.34 | 53.14 | 53.17 | 17.3K |
| 10:15 | 53.17 | 53.77 | 53.16 | 53.66 | 96.6K |
| 10:20 | 53.74 | 54.75 | 53.73 | 54.75 | 109.8K |
| 10:25 | 54.75 | 54.75 | 53.47 | 53.47 | 45.8K |
| 10:30 | 53.48 | 54.08 | 53.48 | 53.55 | 39.0K |
| 10:35 | 53.52 | 53.98 | 53.50 | 53.55 | 18.9K |
| 10:40 | 53.56 | 54.00 | 53.56 | 54.00 | 17.7K |
| 10:45 | 54.00 | 54.31 | 54.00 | 54.10 | 20.3K |
| 10:50 | 54.10 | 54.30 | 54.08 | 54.08 | 12.8K |
| 10:55 | 54.09 | 54.28 | 54.09 | 54.15 | 6.1K |
| 11:00 | 54.23 | 54.23 | 54.15 | 54.15 | 4.6K |
| 11:05 | 54.09 | 54.09 | 54.03 | 54.03 | 3.5K |
| 11:10 | 54.09 | 54.09 | 54.03 | 54.07 | 0.6K |
| 11:15 | 54.06 | 54.07 | 53.88 | 53.91 | 29.3K |
| 11:20 | 53.91 | 53.91 | 53.58 | 53.60 | 1.4K |
| 11:25 | 53.60 | 53.61 | 53.40 | 53.50 | 16.0K |
| 13:00 | 53.40 | 53.50 | 53.30 | 53.31 | 9.3K |
| 13:05 | 53.31 | 53.31 | 53.01 | 53.01 | 14.0K |
| 13:10 | 53.01 | 53.01 | 52.99 | 52.99 | 71.4K |
| 13:15 | 52.99 | 52.99 | 52.99 | 52.99 | 12.5K |
| 13:20 | 52.99 | 52.99 | 52.99 | 52.99 | 2.8K |
| 13:25 | 52.99 | 52.99 | 52.99 | 52.99 | 2.3K |
| 13:30 | 52.99 | 52.99 | 52.99 | 52.99 | 3.3K |
| 13:35 | 52.99 | 52.99 | 52.99 | 52.99 | 1.5K |
| 13:40 | 52.99 | 52.99 | 52.99 | 52.99 | 0.7K |
| 13:45 | 52.99 | 52.99 | 52.99 | 52.99 | 1.0K |
| 13:50 | 52.99 | 52.99 | 52.99 | 52.99 | 0.2K |
| 13:55 | 52.99 | 52.99 | 52.99 | 52.99 | 1.3K |
| 14:00 | 52.99 | 52.99 | 52.99 | 52.99 | 0.3K |
| 14:05 | 52.99 | 52.99 | 52.99 | 52.99 | 3.0K |
| 14:10 | 52.99 | 52.99 | 52.99 | 52.99 | 0.3K |
| 14:15 | 52.99 | 52.99 | 52.99 | 52.99 | 2.3K |
| 14:20 | 52.99 | 52.99 | 52.99 | 52.99 | 0.1K |
| 14:25 | 52.99 | 52.99 | 52.99 | 52.99 | 6.6K |
| 14:30 | 52.99 | 52.99 | 52.99 | 52.99 | 2.5K |
| 14:35 | 52.99 | 52.99 | 52.99 | 52.99 | 0.7K |
| 14:40 | 52.99 | 52.99 | 52.99 | 52.99 | 1.5K |
| 14:50 | 52.99 | 52.99 | 52.99 | 52.99 | 4.4K |
| 14:55 | 52.99 | 52.99 | 52.99 | 52.99 | 0.4K |