Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 53.00 51.00 51.22 243.9K
09:35 51.20 52.51 51.00 51.30 121.2K
09:40 51.21 51.21 49.81 50.14 247.1K
09:45 50.41 50.42 49.28 49.32 127.0K
09:50 49.29 49.29 48.00 48.50 391.2K
09:55 48.50 49.50 48.40 49.50 137.0K
10:00 49.69 50.46 49.69 49.80 86.1K
10:05 49.80 50.30 49.50 49.80 40.1K
10:10 50.04 50.26 49.52 50.26 11.0K
10:15 50.26 50.26 49.90 49.92 20.4K
10:20 50.02 50.02 49.75 49.75 30.7K
10:25 49.63 50.03 49.63 50.02 13.8K
10:30 50.01 50.13 49.81 49.96 23.9K
10:35 49.96 49.99 49.86 49.99 11.6K
10:40 50.10 50.10 49.89 49.90 15.5K
10:45 49.90 49.95 49.66 49.95 32.6K
10:50 49.90 49.90 49.75 49.80 6.2K
10:55 49.75 49.90 49.75 49.76 10.1K
11:00 49.79 50.47 49.79 50.41 27.2K
11:05 50.12 50.65 50.12 50.20 27.5K
11:10 50.20 50.22 50.20 50.22 3.2K
11:15 50.00 50.25 50.00 50.25 22.5K
11:20 50.25 50.26 50.06 50.26 4.1K
11:25 50.06 50.50 50.06 50.41 7.0K
13:00 50.40 50.48 49.99 49.99 48.4K
13:05 49.90 50.15 49.90 50.02 6.2K
13:10 50.02 50.02 49.75 49.77 21.9K
13:15 49.75 49.80 49.65 49.78 8.3K
13:20 49.90 50.08 49.81 49.81 12.2K
13:25 49.78 49.91 49.68 49.91 5.5K
13:30 49.81 49.86 49.68 49.68 17.4K
13:35 49.99 49.99 49.68 49.76 9.1K
13:40 50.04 50.06 49.78 50.04 18.0K
13:45 49.79 50.06 49.69 49.74 19.5K
13:50 49.69 49.69 49.50 49.50 12.9K
13:55 49.50 49.53 49.24 49.53 25.0K
14:00 49.68 49.75 49.55 49.72 19.7K
14:05 49.75 49.75 49.51 49.51 10.5K
14:10 49.51 49.53 49.30 49.35 1.9K
14:15 49.36 49.49 49.00 49.41 26.5K
14:20 49.36 49.36 48.86 49.02 40.3K
14:25 49.02 49.68 48.80 49.60 58.4K
14:30 49.60 50.30 49.21 50.28 80.5K
14:35 50.28 50.50 50.00 50.24 51.5K
14:40 50.23 50.61 50.05 50.60 36.2K
14:45 50.61 50.78 50.01 50.01 68.1K
14:50 50.60 51.01 50.41 51.01 60.8K
14:55 51.01 52.99 50.99 52.99 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available