Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.09 57.18 56.08 56.40 142.0K
09:35 56.31 56.31 55.57 56.00 85.7K
09:40 56.11 56.85 55.98 56.65 59.6K
09:45 56.50 57.28 56.45 56.70 141.6K
09:50 56.54 56.74 56.20 56.20 56.0K
09:55 56.20 56.23 56.02 56.23 24.4K
10:00 56.30 56.43 56.26 56.31 13.5K
10:05 56.31 56.40 56.18 56.18 25.6K
10:10 56.11 56.16 55.89 55.96 44.1K
10:15 55.98 56.68 55.95 56.41 35.2K
10:20 56.32 56.41 56.28 56.40 12.1K
10:25 56.42 56.85 56.33 56.33 17.5K
10:30 56.35 56.63 56.34 56.50 13.4K
10:35 56.34 56.73 56.34 56.73 18.0K
10:40 56.52 56.73 56.38 56.38 18.0K
10:45 56.39 56.42 56.30 56.30 30.7K
10:50 56.34 56.34 56.17 56.20 8.7K
10:55 56.20 56.21 55.93 56.19 48.4K
11:00 56.24 56.24 56.10 56.11 6.2K
11:05 56.11 56.11 55.81 55.81 28.8K
11:10 55.82 55.98 55.81 55.82 12.6K
11:15 55.82 55.90 55.82 55.83 9.9K
11:20 55.82 55.82 55.60 55.80 18.4K
11:25 55.70 56.00 55.70 55.98 19.1K
13:00 55.79 55.80 55.40 55.52 37.0K
13:05 55.52 55.59 55.40 55.45 10.3K
13:10 55.45 55.68 55.38 55.43 63.2K
13:15 55.38 55.44 55.26 55.29 23.6K
13:20 55.31 55.43 55.23 55.37 28.5K
13:25 55.33 55.95 55.33 55.95 41.3K
13:30 55.91 55.91 55.72 55.89 17.1K
13:35 55.83 55.95 55.78 55.83 22.3K
13:40 55.83 55.91 55.78 55.78 7.8K
13:45 55.75 55.91 55.75 55.81 13.7K
13:50 55.76 55.89 55.61 55.89 20.4K
13:55 55.89 55.89 55.77 55.81 16.7K
14:00 55.85 56.05 55.81 56.05 35.9K
14:05 56.01 56.50 55.91 56.05 18.9K
14:10 56.10 56.22 56.04 56.10 24.5K
14:15 56.09 56.17 56.06 56.17 19.7K
14:20 56.30 56.38 56.21 56.28 30.9K
14:25 56.28 56.45 56.26 56.45 29.1K
14:30 56.46 56.46 56.28 56.28 22.7K
14:35 56.30 56.30 56.05 56.10 20.4K
14:40 56.05 56.08 55.83 55.99 18.2K
14:45 55.90 56.12 55.89 55.95 62.9K
14:50 55.90 56.09 55.86 56.04 36.4K
14:55 56.01 56.35 55.93 56.30 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available