Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.71 54.71 53.20 53.77 155.0K
09:35 53.87 53.87 53.14 53.69 114.3K
09:40 53.69 54.37 53.69 54.04 59.1K
09:45 54.04 54.21 53.50 53.50 48.5K
09:50 53.51 53.58 52.97 52.97 67.1K
09:55 53.08 53.41 53.00 53.22 69.8K
10:00 53.19 53.38 52.93 52.93 47.8K
10:05 52.91 53.02 52.76 52.76 67.7K
10:10 52.77 53.22 52.70 53.22 92.3K
10:15 53.06 53.45 52.95 53.25 42.8K
10:20 53.37 53.41 53.30 53.31 7.8K
10:25 53.37 53.38 53.35 53.37 2.2K
10:30 53.31 53.31 53.09 53.25 23.8K
10:35 53.25 53.50 53.24 53.49 24.5K
10:40 53.49 53.53 53.37 53.42 21.0K
10:45 53.43 53.51 53.35 53.35 13.5K
10:50 53.39 53.53 53.27 53.52 13.9K
10:55 53.52 53.52 53.25 53.29 13.0K
11:00 53.24 53.24 52.99 53.02 35.5K
11:05 53.02 53.07 53.01 53.07 4.0K
11:10 53.01 53.06 53.01 53.06 0.9K
11:15 53.07 53.08 53.06 53.07 1.2K
11:20 53.08 53.18 53.08 53.18 4.0K
11:25 53.18 53.32 53.18 53.32 10.9K
13:00 53.32 53.46 53.22 53.22 5.8K
13:05 53.10 53.10 52.90 53.08 23.2K
13:10 53.08 53.15 52.92 52.99 13.2K
13:15 53.00 53.01 52.90 53.01 22.0K
13:20 53.46 53.46 53.28 53.30 7.9K
13:25 53.27 53.27 53.17 53.17 6.9K
13:30 53.21 53.39 53.21 53.22 16.5K
13:35 53.29 53.33 53.28 53.33 5.6K
13:40 53.34 53.55 53.34 53.55 35.0K
13:45 53.45 54.00 53.45 54.00 38.3K
13:50 54.00 54.47 54.00 54.26 87.8K
13:55 54.26 54.99 54.26 54.99 50.3K
14:00 54.98 55.46 54.74 54.92 64.6K
14:05 54.96 55.20 54.88 55.05 35.0K
14:10 54.95 54.99 54.85 54.85 14.8K
14:15 54.85 54.85 54.54 54.54 14.6K
14:20 54.54 54.87 54.54 54.85 9.9K
14:25 54.88 55.20 54.88 54.95 37.1K
14:30 54.94 55.06 54.86 54.86 11.3K
14:35 54.87 55.10 54.87 55.10 30.0K
14:40 55.08 55.11 54.99 55.03 32.1K
14:45 55.06 55.44 55.04 55.44 51.2K
14:50 55.42 55.46 55.17 55.17 37.4K
14:55 55.18 56.50 55.18 56.20 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available