Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.95 56.07 54.64 55.10 248.8K
09:35 55.09 55.12 54.23 54.23 168.0K
09:40 54.23 54.52 54.23 54.35 111.8K
09:45 54.35 54.80 54.21 54.51 84.3K
09:50 54.48 54.60 53.80 54.06 168.4K
09:55 54.03 54.03 53.89 53.95 64.8K
10:00 54.00 54.00 53.68 53.79 69.5K
10:05 53.79 53.79 53.20 53.21 178.9K
10:10 53.21 53.73 53.20 53.66 52.3K
10:15 53.66 53.98 53.62 53.98 51.7K
10:20 53.98 53.98 53.56 53.67 22.6K
10:25 53.67 53.70 53.58 53.64 26.4K
10:30 53.64 53.68 53.51 53.68 31.4K
10:35 53.68 53.88 53.68 53.80 4.9K
10:40 53.80 53.94 53.73 53.73 16.1K
10:45 53.72 53.72 53.61 53.64 58.7K
10:50 53.61 54.04 53.61 54.03 24.9K
10:55 54.02 54.21 54.02 54.20 12.7K
11:00 54.20 54.25 54.10 54.11 40.5K
11:05 54.12 54.12 53.81 53.97 27.2K
11:10 53.98 54.00 53.81 53.87 28.4K
11:15 53.88 54.00 53.82 53.89 17.1K
11:20 53.87 53.88 53.83 53.87 22.8K
11:25 53.88 54.20 53.88 54.20 21.3K
13:00 54.20 54.47 54.02 54.47 41.5K
13:05 54.48 54.61 54.47 54.54 32.9K
13:10 54.45 55.00 54.35 54.80 27.8K
13:15 55.00 55.00 54.78 54.89 53.4K
13:20 54.89 54.89 54.54 54.65 22.7K
13:25 54.63 54.63 54.30 54.30 25.2K
13:30 54.25 54.29 54.20 54.29 6.3K
13:35 54.29 54.33 54.04 54.09 22.9K
13:40 54.07 54.24 54.07 54.11 20.5K
13:45 54.24 54.24 54.02 54.05 20.0K
13:50 54.06 54.21 54.06 54.10 17.2K
13:55 54.10 54.21 54.03 54.07 30.5K
14:00 54.03 54.30 54.03 54.29 10.8K
14:05 54.14 54.47 54.14 54.47 9.5K
14:10 54.47 54.47 54.20 54.38 19.6K
14:15 54.22 54.40 54.22 54.40 22.0K
14:20 54.40 54.40 54.20 54.20 21.1K
14:25 54.20 54.35 54.20 54.31 11.2K
14:30 54.21 54.34 54.20 54.23 9.2K
14:35 54.22 54.26 54.15 54.20 31.1K
14:40 54.21 54.32 54.21 54.31 25.9K
14:45 54.31 54.31 54.12 54.14 39.7K
14:50 54.15 54.30 54.15 54.30 61.9K
14:55 54.31 54.40 54.23 54.25 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available