Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.44 53.98 53.19 53.19 96.4K
09:35 53.26 53.76 53.26 53.51 31.5K
09:40 53.49 53.50 53.17 53.17 55.9K
09:45 53.18 53.34 52.87 53.01 70.9K
09:50 53.32 53.32 53.08 53.08 19.9K
09:55 53.01 53.01 52.85 52.85 40.4K
10:00 52.85 52.85 52.68 52.70 68.8K
10:05 52.70 52.74 52.52 52.63 63.6K
10:10 52.63 52.89 52.59 52.89 67.7K
10:15 52.81 53.19 52.81 53.02 57.2K
10:20 53.01 53.30 53.01 53.22 17.6K
10:25 53.28 53.30 53.21 53.21 21.3K
10:30 53.21 53.21 53.11 53.12 8.5K
10:35 53.14 53.15 53.11 53.14 5.9K
10:40 53.15 53.15 53.12 53.12 6.4K
10:45 53.11 53.15 53.06 53.06 14.7K
10:50 53.07 53.12 53.07 53.11 5.5K
10:55 53.12 53.12 53.00 53.00 23.3K
11:00 53.00 53.06 53.00 53.06 10.5K
11:05 53.01 53.04 52.99 52.99 10.1K
11:10 52.99 52.99 52.86 52.89 14.4K
11:15 52.88 52.90 52.87 52.90 7.2K
11:20 52.90 52.90 52.75 52.78 13.6K
11:25 52.70 52.81 52.60 52.81 17.7K
13:00 52.81 52.89 52.76 52.80 5.2K
13:05 52.80 52.88 52.78 52.88 2.5K
13:10 52.88 52.88 52.82 52.87 4.8K
13:15 52.89 52.96 52.88 52.88 6.6K
13:20 52.86 52.87 52.82 52.87 19.9K
13:25 52.87 53.01 52.87 52.96 66.9K
13:30 52.96 53.00 52.85 52.85 14.8K
13:35 52.84 52.85 52.80 52.80 13.2K
13:40 52.80 52.81 52.76 52.81 12.9K
13:45 52.81 52.83 52.79 52.80 6.6K
13:50 52.82 52.91 52.82 52.90 3.4K
13:55 52.91 52.95 52.90 52.92 9.2K
14:00 52.92 52.92 52.84 52.89 14.7K
14:05 52.89 52.95 52.89 52.94 10.5K
14:10 52.86 52.92 52.81 52.86 20.9K
14:15 52.86 52.88 52.80 52.82 22.5K
14:20 52.85 52.86 52.83 52.85 9.2K
14:25 52.85 52.86 52.81 52.81 12.8K
14:30 52.83 52.84 52.80 52.83 11.9K
14:35 52.84 52.84 52.80 52.82 19.0K
14:40 52.81 52.83 52.81 52.83 13.2K
14:45 52.81 52.84 52.77 52.77 41.2K
14:50 52.77 52.80 52.77 52.80 40.6K
14:55 52.82 52.95 52.81 52.95 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available