Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.10 51.57 51.70 45.9K
09:35 51.71 51.71 51.33 51.53 113.4K
09:40 51.63 51.63 51.00 51.12 77.4K
09:45 51.12 51.40 51.10 51.15 30.7K
09:50 51.15 51.33 51.15 51.27 11.1K
09:55 51.33 51.33 51.14 51.16 18.0K
10:00 51.16 51.35 51.13 51.30 20.4K
10:05 51.23 51.23 51.11 51.11 16.1K
10:10 51.12 51.36 51.11 51.32 22.0K
10:15 51.32 51.36 51.20 51.20 5.1K
10:20 51.30 51.40 51.24 51.40 5.6K
10:25 51.42 51.47 51.41 51.47 7.0K
10:30 51.40 51.45 51.39 51.45 4.0K
10:35 51.45 51.56 51.43 51.48 8.4K
10:40 51.48 51.48 51.31 51.40 23.8K
10:45 51.30 51.40 51.30 51.34 20.7K
10:50 51.47 51.48 51.32 51.35 14.3K
10:55 51.30 51.35 51.27 51.35 6.8K
11:00 51.31 51.47 51.26 51.39 3.3K
11:05 51.33 51.47 51.30 51.30 13.3K
11:10 51.31 51.31 51.22 51.26 10.7K
11:15 51.25 51.33 51.25 51.30 1.9K
11:20 51.25 51.26 51.22 51.23 6.3K
11:25 51.22 51.25 51.22 51.25 5.8K
13:00 51.25 51.30 51.25 51.29 1.9K
13:05 51.27 51.27 51.18 51.20 13.5K
13:10 51.19 51.19 51.18 51.19 9.8K
13:15 51.16 51.26 51.16 51.22 10.8K
13:20 51.23 51.32 51.16 51.16 6.7K
13:25 51.17 51.26 51.17 51.20 11.9K
13:30 51.20 51.39 51.18 51.36 15.5K
13:35 51.39 51.40 51.22 51.22 10.0K
13:40 51.22 51.23 51.13 51.13 21.3K
13:45 51.15 51.21 51.15 51.20 8.8K
13:50 51.20 51.20 51.17 51.20 7.5K
13:55 51.20 51.20 51.17 51.18 4.4K
14:00 51.17 51.18 51.16 51.17 9.3K
14:05 51.16 51.19 51.13 51.13 42.7K
14:10 51.13 51.19 51.12 51.19 22.4K
14:15 51.19 51.19 51.14 51.19 5.9K
14:20 51.20 51.35 51.20 51.30 11.6K
14:25 51.26 51.26 51.17 51.20 12.7K
14:30 51.25 51.27 51.20 51.20 5.3K
14:35 51.15 51.20 51.10 51.15 39.5K
14:40 51.18 51.22 51.14 51.14 11.1K
14:45 51.15 51.17 51.06 51.06 57.7K
14:50 51.05 51.11 51.00 51.08 75.9K
14:55 51.06 51.08 50.97 51.05 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available