Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 49.52 48.77 49.26 90.8K
09:35 49.35 49.60 49.20 49.57 117.3K
09:40 49.41 49.90 49.11 49.42 133.4K
09:45 49.29 49.50 49.16 49.27 53.2K
09:50 49.27 49.61 49.11 49.47 49.6K
09:55 49.46 49.47 49.21 49.24 26.4K
10:00 49.30 49.30 49.16 49.22 19.2K
10:05 49.23 49.45 49.23 49.42 7.9K
10:10 49.42 49.42 49.38 49.40 9.3K
10:15 49.40 49.40 49.18 49.18 19.9K
10:20 49.18 49.20 49.18 49.18 4.1K
10:25 49.16 49.18 49.13 49.15 10.8K
10:30 49.16 49.16 48.92 48.99 56.0K
10:35 48.92 49.08 48.91 49.07 11.3K
10:40 49.06 49.18 49.06 49.12 18.2K
10:45 49.08 49.18 49.08 49.18 3.8K
10:50 49.18 49.27 49.14 49.14 7.2K
10:55 49.14 49.16 49.04 49.06 10.0K
11:00 49.14 49.30 49.14 49.30 17.5K
11:05 49.28 49.28 49.21 49.21 4.3K
11:10 49.21 49.38 49.17 49.31 13.7K
11:15 49.31 49.76 49.31 49.60 42.0K
11:20 49.62 49.66 49.51 49.63 18.2K
11:25 49.63 49.99 49.63 49.84 114.5K
13:00 49.80 49.84 49.55 49.83 23.8K
13:05 49.83 49.83 49.48 49.48 62.6K
13:10 49.45 49.95 49.45 49.91 85.9K
13:15 49.93 50.10 49.92 49.95 79.5K
13:20 49.94 50.00 49.80 49.85 33.2K
13:25 49.82 50.01 49.79 50.00 32.6K
13:30 50.00 50.15 50.00 50.07 49.6K
13:35 50.07 50.09 50.00 50.02 20.7K
13:40 50.02 50.04 50.00 50.00 12.5K
13:45 50.00 50.05 50.00 50.03 20.0K
13:50 50.00 50.02 49.90 50.00 16.2K
13:55 49.99 50.01 49.92 49.92 42.1K
14:00 49.96 49.96 49.80 49.80 15.9K
14:05 49.80 49.84 49.77 49.81 13.0K
14:10 49.81 50.03 49.81 50.03 33.0K
14:15 50.03 50.10 50.02 50.02 30.6K
14:20 50.01 50.03 50.00 50.03 8.9K
14:25 50.05 50.05 49.98 49.98 8.3K
14:30 49.97 50.00 49.96 49.99 38.6K
14:35 50.00 50.00 49.97 49.99 16.5K
14:40 49.98 50.02 49.98 50.01 36.8K
14:45 50.01 50.01 49.82 49.84 79.1K
14:50 49.85 49.90 49.80 49.90 40.2K
14:55 49.90 49.90 49.79 49.83 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available