80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.90 | 49.20 | 48.44 | 48.70 | 77.2K |
| 09:35 | 48.70 | 49.09 | 48.70 | 49.09 | 19.4K |
| 09:40 | 49.12 | 49.12 | 48.77 | 48.89 | 20.8K |
| 09:45 | 48.94 | 49.05 | 48.89 | 49.02 | 9.2K |
| 09:50 | 49.02 | 49.23 | 49.02 | 49.18 | 29.8K |
| 09:55 | 49.18 | 49.59 | 49.18 | 49.24 | 70.0K |
| 10:00 | 49.34 | 49.38 | 49.10 | 49.13 | 20.6K |
| 10:05 | 49.13 | 49.18 | 49.00 | 49.07 | 16.5K |
| 10:10 | 49.10 | 49.10 | 49.00 | 49.00 | 17.6K |
| 10:15 | 48.94 | 49.05 | 48.93 | 48.98 | 13.6K |
| 10:20 | 49.03 | 49.14 | 48.99 | 49.08 | 8.7K |
| 10:25 | 49.07 | 49.10 | 49.01 | 49.10 | 7.5K |
| 10:30 | 49.08 | 49.13 | 48.95 | 49.10 | 7.9K |
| 10:35 | 49.00 | 49.18 | 49.00 | 49.18 | 7.3K |
| 10:40 | 49.19 | 49.20 | 49.10 | 49.10 | 7.5K |
| 10:45 | 49.12 | 49.12 | 49.00 | 49.10 | 6.1K |
| 10:50 | 49.06 | 49.09 | 49.01 | 49.05 | 7.6K |
| 10:55 | 49.05 | 49.07 | 49.02 | 49.02 | 8.4K |
| 11:00 | 49.03 | 49.08 | 49.00 | 49.00 | 8.5K |
| 11:05 | 49.01 | 49.01 | 48.95 | 48.95 | 10.3K |
| 11:10 | 48.98 | 49.05 | 48.98 | 49.05 | 11.0K |
| 11:15 | 49.05 | 49.05 | 48.95 | 48.97 | 4.4K |
| 11:20 | 48.97 | 49.00 | 48.97 | 48.99 | 0.7K |
| 11:25 | 48.99 | 49.05 | 48.98 | 48.99 | 8.6K |
| 13:00 | 48.99 | 49.15 | 48.99 | 49.10 | 12.7K |
| 13:05 | 49.10 | 49.19 | 49.02 | 49.09 | 37.9K |
| 13:10 | 49.09 | 49.11 | 49.03 | 49.03 | 4.2K |
| 13:15 | 49.02 | 49.02 | 48.78 | 48.85 | 42.9K |
| 13:20 | 48.88 | 48.89 | 48.85 | 48.88 | 2.9K |
| 13:25 | 48.89 | 49.00 | 48.88 | 48.99 | 7.3K |
| 13:30 | 48.97 | 49.01 | 48.97 | 49.01 | 8.7K |
| 13:35 | 49.00 | 49.01 | 48.98 | 48.99 | 5.6K |
| 13:40 | 49.01 | 49.01 | 48.98 | 48.99 | 7.5K |
| 13:45 | 49.00 | 49.00 | 48.95 | 48.97 | 5.7K |
| 13:50 | 48.93 | 49.00 | 48.93 | 48.99 | 6.7K |
| 13:55 | 48.99 | 49.00 | 48.97 | 48.98 | 8.6K |
| 14:00 | 48.98 | 48.98 | 48.86 | 48.86 | 14.3K |
| 14:05 | 48.85 | 48.92 | 48.85 | 48.88 | 5.4K |
| 14:10 | 48.89 | 48.92 | 48.89 | 48.92 | 2.7K |
| 14:15 | 48.92 | 48.92 | 48.89 | 48.89 | 6.4K |
| 14:20 | 48.89 | 48.89 | 48.83 | 48.83 | 15.3K |
| 14:25 | 48.83 | 48.85 | 48.78 | 48.83 | 7.4K |
| 14:30 | 48.90 | 48.90 | 48.89 | 48.89 | 11.9K |
| 14:35 | 48.89 | 48.89 | 48.80 | 48.83 | 10.8K |
| 14:40 | 48.83 | 48.87 | 48.81 | 48.84 | 17.1K |
| 14:45 | 48.81 | 48.87 | 48.81 | 48.86 | 13.1K |
| 14:50 | 48.86 | 48.86 | 48.70 | 48.79 | 39.1K |
| 14:55 | 48.72 | 48.79 | 48.70 | 48.76 | 25.1K |