Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.45 55.49 54.40 54.94 171.0K
09:35 54.76 55.79 54.76 55.02 169.0K
09:40 55.06 55.70 55.05 55.69 124.5K
09:45 55.66 55.66 54.99 55.23 67.9K
09:50 55.23 55.63 55.18 55.58 72.4K
09:55 55.58 55.72 55.53 55.62 84.1K
10:00 55.72 56.24 55.72 56.00 176.5K
10:05 56.00 56.24 56.00 56.05 70.1K
10:10 56.04 56.05 55.53 55.74 37.5K
10:15 55.75 55.75 55.60 55.60 25.0K
10:20 55.59 55.66 55.53 55.57 18.7K
10:25 55.57 55.68 55.52 55.56 23.4K
10:30 55.56 55.56 55.02 55.37 80.1K
10:35 55.37 55.42 54.84 54.84 76.1K
10:40 54.80 55.02 54.60 54.93 84.4K
10:45 54.98 55.01 54.72 54.75 53.3K
10:50 54.75 54.89 54.68 54.72 13.5K
10:55 54.68 54.68 54.50 54.59 57.6K
11:00 54.59 54.66 54.50 54.50 59.9K
11:05 54.53 54.80 54.45 54.80 27.7K
11:10 54.89 54.90 54.82 54.87 24.5K
11:15 54.87 54.95 54.80 54.80 47.4K
11:20 54.80 54.80 54.45 54.45 34.3K
11:25 54.46 54.46 54.22 54.22 71.4K
13:00 54.20 54.66 54.15 54.66 52.6K
13:05 54.66 54.77 54.63 54.67 22.3K
13:10 54.67 54.72 54.54 54.55 16.3K
13:15 54.55 54.65 54.54 54.58 8.5K
13:20 54.64 54.85 54.64 54.74 47.7K
13:25 54.74 54.88 54.71 54.84 27.9K
13:30 54.86 55.15 54.86 54.93 52.4K
13:35 54.95 55.08 54.90 55.00 20.3K
13:40 55.00 55.03 54.69 54.75 21.6K
13:45 54.85 54.85 54.62 54.62 13.1K
13:50 54.60 54.61 54.40 54.42 28.7K
13:55 54.42 54.42 54.03 54.11 72.4K
14:00 54.20 54.52 54.20 54.52 23.8K
14:05 54.42 54.42 54.35 54.36 22.3K
14:10 54.35 54.44 54.26 54.42 27.3K
14:15 54.33 54.33 54.13 54.24 43.2K
14:20 54.21 54.24 54.12 54.15 19.5K
14:25 54.14 54.15 54.13 54.14 15.9K
14:30 54.14 54.26 54.13 54.26 32.4K
14:35 54.25 54.37 54.22 54.36 13.2K
14:40 54.35 54.36 54.15 54.25 28.4K
14:45 54.25 54.42 54.17 54.30 66.5K
14:50 54.30 54.31 54.06 54.11 63.1K
14:55 54.08 54.11 53.68 54.00 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available