Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.87 55.80 55.88 270.0K
09:35 55.99 56.28 55.59 55.75 165.6K
09:40 55.69 55.79 55.41 55.56 80.3K
09:45 55.55 55.94 55.34 55.44 103.0K
09:50 55.38 55.61 55.21 55.58 34.3K
09:55 55.54 56.50 55.28 55.60 102.7K
10:00 55.59 55.75 55.59 55.75 17.2K
10:05 55.64 55.88 55.64 55.73 29.9K
10:10 55.74 55.84 55.59 55.66 26.5K
10:15 55.67 55.80 55.60 55.77 23.2K
10:20 55.75 55.75 55.50 55.60 37.3K
10:25 55.60 55.68 55.50 55.50 5.5K
10:30 55.51 55.60 55.51 55.58 10.3K
10:35 55.60 55.61 55.40 55.47 26.0K
10:40 55.47 55.58 55.41 55.48 9.4K
10:45 55.50 55.55 55.47 55.48 5.6K
10:50 55.48 55.49 55.38 55.39 28.6K
10:55 55.39 55.46 55.32 55.46 12.3K
11:00 55.49 55.95 55.49 55.79 32.7K
11:05 55.79 56.08 55.78 55.93 23.9K
11:10 55.93 56.00 55.89 56.00 10.5K
11:15 56.00 56.00 55.87 55.88 10.4K
11:20 55.87 55.89 55.80 55.87 11.0K
11:25 55.81 55.87 55.80 55.86 10.5K
13:00 55.88 56.16 55.80 56.16 43.6K
13:05 56.15 56.65 56.10 56.65 83.9K
13:10 56.65 56.66 56.04 56.05 64.0K
13:15 56.05 56.05 55.92 55.92 25.5K
13:20 55.92 55.92 55.79 55.81 26.3K
13:25 55.82 55.97 55.82 55.89 11.4K
13:30 55.86 55.86 55.80 55.83 7.4K
13:35 55.84 55.89 55.79 55.79 23.5K
13:40 55.80 55.91 55.77 55.80 30.2K
13:45 55.80 55.82 55.72 55.73 13.7K
13:50 55.74 55.95 55.74 55.87 26.8K
13:55 55.88 55.88 55.84 55.84 9.6K
14:00 55.84 55.91 55.84 55.86 10.2K
14:05 55.87 55.91 55.80 55.80 14.8K
14:10 55.77 55.80 55.70 55.70 25.5K
14:15 55.69 55.72 55.65 55.65 19.0K
14:20 55.66 55.80 55.64 55.69 31.7K
14:25 55.79 55.79 55.69 55.70 6.9K
14:30 55.73 55.73 55.65 55.65 16.6K
14:35 55.62 55.69 55.57 55.59 19.0K
14:40 55.59 55.60 55.50 55.54 45.5K
14:45 55.51 55.54 55.36 55.48 45.8K
14:50 55.48 55.58 55.40 55.45 48.2K
14:55 55.45 55.46 55.30 55.34 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available