Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 56.99 56.30 56.58 129.2K
09:35 56.82 57.50 56.82 57.47 281.8K
09:40 57.41 57.50 56.90 56.90 117.8K
09:45 56.91 57.73 56.91 57.71 92.5K
09:50 57.71 58.33 57.66 57.89 235.5K
09:55 57.71 57.99 57.71 57.80 56.5K
10:00 57.75 58.07 57.30 57.38 76.4K
10:05 57.38 57.79 57.06 57.30 127.8K
10:10 57.44 58.33 57.24 58.03 74.9K
10:15 58.19 58.21 57.57 58.00 92.3K
10:20 58.00 58.41 58.00 58.10 114.4K
10:25 58.10 58.27 57.88 58.03 41.5K
10:30 58.00 58.11 57.58 58.01 50.7K
10:35 58.00 58.11 57.92 58.10 20.3K
10:40 58.10 58.23 58.00 58.19 25.9K
10:45 58.20 58.22 57.97 57.97 42.4K
10:50 57.97 58.05 57.97 58.04 16.2K
10:55 58.05 58.39 58.04 58.04 35.9K
11:00 58.00 58.00 57.80 57.80 48.8K
11:05 57.80 57.98 57.80 57.97 16.1K
11:10 57.97 58.00 57.93 57.93 2.9K
11:15 57.93 57.93 57.75 57.80 22.1K
11:20 57.79 57.99 57.79 57.97 20.5K
11:25 57.96 58.21 57.96 58.08 31.0K
13:00 58.19 59.35 58.19 58.70 235.8K
13:05 58.62 59.15 58.32 59.00 91.8K
13:10 59.00 59.17 58.63 59.17 125.5K
13:15 59.20 60.15 59.18 60.15 210.6K
13:20 60.15 61.43 59.98 60.15 315.1K
13:25 60.15 61.00 59.80 59.86 128.7K
13:30 59.81 59.98 59.33 59.77 132.9K
13:35 59.84 60.18 59.62 59.87 121.3K
13:40 59.87 59.87 59.50 59.50 40.9K
13:45 59.46 59.50 59.19 59.32 20.1K
13:50 59.32 59.40 59.01 59.02 52.4K
13:55 59.02 59.23 58.85 58.88 30.3K
14:00 58.88 59.29 58.88 59.13 26.7K
14:05 59.24 59.46 59.09 59.09 26.5K
14:10 59.02 59.13 59.00 59.05 14.9K
14:15 59.05 59.20 59.05 59.20 21.2K
14:20 59.21 59.48 59.00 59.09 42.5K
14:25 59.09 59.30 59.09 59.30 15.3K
14:30 59.32 59.47 59.00 59.00 47.7K
14:35 59.03 59.06 58.90 59.06 30.5K
14:40 59.05 59.05 58.90 59.01 40.8K
14:45 59.02 59.08 58.93 58.99 52.7K
14:50 59.02 59.40 59.02 59.15 165.9K
14:55 59.11 59.20 59.06 59.20 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available