Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.60 57.87 57.20 57.54 123.2K
09:35 57.31 58.00 57.06 58.00 101.5K
09:40 58.00 58.13 57.65 57.65 113.8K
09:45 57.65 57.95 57.41 57.95 43.5K
09:50 57.93 57.93 57.51 57.91 49.2K
09:55 57.90 57.91 57.81 57.81 33.3K
10:00 57.81 57.81 57.48 57.59 28.5K
10:05 57.59 57.80 57.49 57.61 37.2K
10:10 57.73 57.81 57.29 57.29 31.0K
10:15 57.25 57.31 57.21 57.30 35.0K
10:20 57.30 57.58 57.23 57.56 40.4K
10:25 57.55 57.56 57.37 57.37 22.2K
10:30 57.39 57.55 57.39 57.44 26.8K
10:35 57.45 57.75 57.45 57.62 41.5K
10:40 57.62 57.62 57.45 57.49 9.3K
10:45 57.49 57.50 57.42 57.42 11.9K
10:50 57.41 57.97 57.40 57.77 38.4K
10:55 57.85 57.85 57.65 57.70 15.4K
11:00 57.69 57.97 57.65 57.71 13.2K
11:05 57.85 57.85 57.70 57.80 13.8K
11:10 57.70 57.70 57.65 57.70 12.8K
11:15 57.65 58.20 57.65 58.20 83.6K
11:20 58.19 58.19 57.98 58.05 17.1K
11:25 58.04 58.20 58.03 58.18 20.2K
13:00 58.18 58.18 57.93 57.93 64.7K
13:05 57.88 58.00 57.70 57.70 44.9K
13:10 57.75 57.75 57.70 57.74 25.1K
13:15 57.74 57.86 57.74 57.81 16.9K
13:20 57.80 57.81 57.76 57.76 8.0K
13:25 57.77 57.80 57.64 57.64 25.7K
13:30 57.64 57.64 57.53 57.59 16.5K
13:35 57.69 57.69 57.55 57.58 19.1K
13:40 57.58 57.60 57.53 57.56 31.9K
13:45 57.58 57.80 57.58 57.80 25.5K
13:50 57.79 57.79 57.74 57.78 22.6K
13:55 57.78 58.10 57.78 57.94 48.2K
14:00 57.95 58.14 57.95 58.12 36.3K
14:05 58.11 58.40 58.11 58.40 61.6K
14:10 58.40 58.48 57.94 57.94 44.2K
14:15 57.90 57.90 57.75 57.75 43.1K
14:20 57.75 57.99 57.72 57.97 60.7K
14:25 57.90 57.90 57.80 57.80 12.2K
14:30 57.86 57.87 57.74 57.79 33.7K
14:35 57.80 57.80 57.69 57.69 43.6K
14:40 57.70 57.92 57.69 57.92 52.1K
14:45 57.81 58.02 57.77 58.02 73.1K
14:50 57.99 58.14 57.99 58.10 58.1K
14:55 58.11 58.12 57.98 57.98 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available