Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.59 59.48 58.08 59.21 133.7K
09:35 59.10 59.65 59.03 59.20 203.2K
09:40 59.21 59.58 59.21 59.58 110.7K
09:45 59.57 59.80 59.50 59.50 133.5K
09:50 59.50 59.64 59.39 59.40 62.6K
09:55 59.46 59.52 59.30 59.33 45.2K
10:00 59.33 59.38 59.01 59.06 76.4K
10:05 59.04 59.25 58.85 59.25 80.5K
10:10 59.20 59.30 59.08 59.08 64.9K
10:15 59.10 59.20 58.82 58.84 51.4K
10:20 58.84 58.84 58.50 58.70 58.6K
10:25 58.67 58.77 58.60 58.74 30.4K
10:30 59.00 59.20 58.80 58.99 100.0K
10:35 58.99 59.28 58.87 59.27 38.6K
10:40 59.21 59.21 58.81 59.07 37.6K
10:45 59.06 59.28 59.06 59.28 13.7K
10:50 59.30 59.50 59.26 59.26 34.1K
10:55 59.18 59.47 59.17 59.27 10.3K
11:00 59.24 59.24 59.13 59.13 8.0K
11:05 59.14 59.19 59.13 59.19 4.1K
11:10 59.18 59.19 58.81 58.82 44.7K
11:15 58.87 59.17 58.87 58.90 9.8K
11:20 58.91 59.00 58.87 58.87 18.5K
11:25 58.89 59.04 58.89 58.92 16.9K
13:00 58.90 59.02 58.87 59.02 22.6K
13:05 59.03 59.03 58.95 59.03 7.9K
13:10 59.03 59.10 58.93 58.93 13.8K
13:15 58.90 58.90 58.65 58.76 32.1K
13:20 58.76 58.83 58.68 58.81 23.7K
13:25 58.80 59.00 58.80 58.98 8.0K
13:30 58.97 58.97 58.85 58.95 10.5K
13:35 58.95 58.95 58.75 58.79 39.3K
13:40 58.79 58.80 58.78 58.80 36.2K
13:45 58.92 58.95 58.88 58.95 14.6K
13:50 58.95 58.95 58.79 58.79 22.8K
13:55 58.78 58.79 58.77 58.79 25.3K
14:00 58.80 58.95 58.80 58.92 6.3K
14:05 58.92 59.15 58.90 59.09 30.4K
14:10 59.08 59.09 58.92 58.92 27.2K
14:15 58.91 58.97 58.80 58.91 39.9K
14:20 58.91 58.92 58.88 58.92 6.2K
14:25 58.93 59.00 58.89 59.00 19.0K
14:30 58.96 58.97 58.85 58.92 19.4K
14:35 58.92 58.92 58.80 58.83 40.3K
14:40 58.84 58.86 58.63 58.63 50.1K
14:45 58.64 58.66 58.31 58.43 100.4K
14:50 58.37 58.40 57.70 57.78 165.9K
14:55 57.77 57.81 57.52 57.56 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available