Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.40 59.58 57.00 57.00 478.3K
09:35 57.01 57.71 56.82 57.68 194.8K
09:40 57.66 58.02 57.56 57.85 169.3K
09:45 57.85 59.00 57.85 58.98 339.8K
09:50 58.90 58.90 57.81 57.88 146.6K
09:55 57.88 58.44 57.87 58.07 60.9K
10:00 58.16 58.36 57.70 57.81 44.3K
10:05 57.81 57.85 57.56 57.83 74.6K
10:10 57.80 57.96 57.65 57.65 26.9K
10:15 57.70 57.79 57.62 57.77 26.6K
10:20 57.77 57.94 57.76 57.78 17.9K
10:25 57.78 57.78 57.60 57.64 37.8K
10:30 57.64 57.79 57.55 57.55 18.6K
10:35 57.55 57.70 57.55 57.65 34.3K
10:40 57.58 57.64 57.25 57.25 51.8K
10:45 57.20 57.42 57.10 57.41 39.8K
10:50 57.41 57.41 57.13 57.14 32.3K
10:55 57.14 57.23 57.13 57.20 12.8K
11:00 57.23 57.49 57.23 57.39 20.6K
11:05 57.38 57.44 57.20 57.20 16.9K
11:10 57.18 57.36 57.13 57.23 18.7K
11:15 57.27 57.34 57.23 57.27 12.7K
11:20 57.27 57.28 57.25 57.25 6.9K
11:25 57.25 57.85 57.25 57.79 60.9K
13:00 57.79 57.79 57.59 57.68 14.0K
13:05 57.68 58.00 57.68 57.80 26.1K
13:10 57.77 57.91 57.76 57.91 3.8K
13:15 57.95 58.26 57.95 58.13 24.7K
13:20 58.13 58.14 57.80 57.80 19.9K
13:25 57.98 57.98 57.58 57.58 9.0K
13:30 57.59 57.90 57.59 57.73 20.7K
13:35 57.73 57.92 57.60 57.71 10.4K
13:40 57.65 57.76 57.65 57.76 9.9K
13:45 57.76 57.76 57.60 57.61 10.9K
13:50 57.80 57.94 57.80 57.94 13.9K
13:55 57.94 57.94 57.62 57.77 24.7K
14:00 57.76 57.82 57.76 57.81 3.0K
14:05 57.88 57.88 57.85 57.88 1.1K
14:10 57.90 57.94 57.81 57.81 10.6K
14:15 57.82 57.89 57.77 57.86 17.8K
14:20 57.86 58.02 57.78 57.99 29.1K
14:25 57.95 57.95 57.78 57.78 3.2K
14:30 57.78 57.78 57.74 57.74 5.2K
14:35 57.74 57.74 57.60 57.60 14.1K
14:40 57.59 57.71 57.56 57.56 22.3K
14:45 57.52 57.69 57.52 57.59 29.1K
14:50 57.68 57.80 57.61 57.64 41.3K
14:55 57.64 57.72 57.64 57.72 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available