80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.31 | 57.31 | 56.90 | 56.92 | 215.6K |
| 09:35 | 56.91 | 57.50 | 56.71 | 57.50 | 90.3K |
| 09:40 | 57.50 | 57.72 | 57.20 | 57.66 | 52.6K |
| 09:45 | 57.66 | 57.72 | 57.58 | 57.58 | 35.8K |
| 09:50 | 57.68 | 58.14 | 57.61 | 57.88 | 88.1K |
| 09:55 | 57.89 | 58.58 | 57.89 | 58.32 | 156.1K |
| 10:00 | 58.35 | 58.48 | 57.97 | 58.00 | 75.8K |
| 10:05 | 57.97 | 57.97 | 57.65 | 57.65 | 21.2K |
| 10:10 | 57.65 | 57.77 | 57.62 | 57.77 | 26.7K |
| 10:15 | 58.00 | 58.19 | 58.00 | 58.06 | 37.5K |
| 10:20 | 58.06 | 58.06 | 57.87 | 57.99 | 8.4K |
| 10:25 | 57.95 | 57.97 | 57.89 | 57.90 | 6.5K |
| 10:30 | 57.92 | 58.13 | 57.89 | 58.00 | 31.5K |
| 10:35 | 57.96 | 58.52 | 57.96 | 58.33 | 88.8K |
| 10:40 | 58.33 | 58.49 | 58.22 | 58.40 | 22.4K |
| 10:45 | 58.38 | 58.48 | 58.33 | 58.33 | 13.1K |
| 10:50 | 58.25 | 58.48 | 58.18 | 58.31 | 35.8K |
| 10:55 | 58.32 | 58.32 | 58.22 | 58.22 | 11.6K |
| 11:00 | 58.27 | 58.52 | 58.25 | 58.44 | 41.5K |
| 11:05 | 58.39 | 58.44 | 58.23 | 58.27 | 17.7K |
| 11:10 | 58.23 | 58.25 | 58.15 | 58.17 | 13.5K |
| 11:15 | 58.17 | 58.48 | 58.17 | 58.21 | 26.3K |
| 11:20 | 58.21 | 58.39 | 58.10 | 58.10 | 7.4K |
| 11:25 | 58.16 | 58.31 | 58.14 | 58.28 | 11.5K |
| 13:00 | 58.12 | 58.20 | 57.87 | 57.93 | 36.1K |
| 13:05 | 58.00 | 58.11 | 58.00 | 58.09 | 7.7K |
| 13:10 | 58.01 | 58.01 | 57.86 | 57.90 | 21.8K |
| 13:15 | 57.88 | 57.88 | 57.78 | 57.78 | 6.3K |
| 13:20 | 57.79 | 57.91 | 57.79 | 57.81 | 32.9K |
| 13:25 | 57.81 | 57.90 | 57.81 | 57.89 | 7.1K |
| 13:30 | 57.90 | 58.06 | 57.83 | 58.00 | 19.0K |
| 13:35 | 58.00 | 58.00 | 57.91 | 57.93 | 6.5K |
| 13:40 | 57.98 | 57.99 | 57.90 | 57.90 | 6.5K |
| 13:45 | 57.89 | 57.93 | 57.75 | 57.92 | 55.8K |
| 13:50 | 57.93 | 57.95 | 57.87 | 57.93 | 6.1K |
| 13:55 | 57.94 | 57.95 | 57.87 | 57.88 | 10.3K |
| 14:00 | 57.87 | 57.89 | 57.80 | 57.80 | 10.7K |
| 14:05 | 57.80 | 57.89 | 57.80 | 57.89 | 6.9K |
| 14:10 | 57.89 | 58.32 | 57.88 | 58.15 | 37.3K |
| 14:15 | 58.23 | 58.23 | 58.09 | 58.19 | 18.7K |
| 14:20 | 58.12 | 58.12 | 58.05 | 58.06 | 8.1K |
| 14:25 | 58.06 | 58.06 | 57.90 | 57.98 | 24.0K |
| 14:30 | 57.99 | 58.24 | 57.99 | 58.11 | 30.8K |
| 14:35 | 58.11 | 58.40 | 58.01 | 58.19 | 30.9K |
| 14:40 | 58.19 | 58.20 | 58.00 | 58.01 | 14.6K |
| 14:45 | 58.02 | 58.26 | 58.02 | 58.22 | 30.1K |
| 14:50 | 58.22 | 58.39 | 58.12 | 58.34 | 43.9K |
| 14:55 | 58.34 | 58.50 | 58.25 | 58.50 | 60.7K |