80.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.98 | 59.30 | 58.18 | 58.19 | 169.1K |
| 09:35 | 58.24 | 58.82 | 58.20 | 58.30 | 129.7K |
| 09:40 | 58.31 | 58.31 | 57.68 | 58.11 | 149.6K |
| 09:45 | 58.14 | 58.14 | 57.60 | 57.79 | 156.2K |
| 09:50 | 57.80 | 58.18 | 57.60 | 58.18 | 119.8K |
| 09:55 | 58.18 | 58.20 | 57.90 | 57.90 | 36.3K |
| 10:00 | 57.90 | 57.95 | 57.62 | 57.69 | 97.6K |
| 10:05 | 57.68 | 58.05 | 57.65 | 57.86 | 52.0K |
| 10:10 | 57.84 | 58.10 | 57.84 | 58.10 | 14.8K |
| 10:15 | 58.24 | 58.30 | 57.97 | 57.99 | 17.9K |
| 10:20 | 57.99 | 57.99 | 57.85 | 57.96 | 39.0K |
| 10:25 | 58.17 | 58.17 | 57.88 | 57.94 | 11.5K |
| 10:30 | 57.89 | 57.90 | 57.51 | 57.53 | 66.1K |
| 10:35 | 57.53 | 57.77 | 57.53 | 57.65 | 78.0K |
| 10:40 | 57.66 | 57.91 | 57.59 | 57.79 | 44.0K |
| 10:45 | 57.88 | 57.96 | 57.70 | 57.96 | 8.9K |
| 10:50 | 57.84 | 58.14 | 57.84 | 58.00 | 47.3K |
| 10:55 | 57.97 | 58.00 | 57.97 | 57.98 | 5.7K |
| 11:00 | 57.99 | 58.20 | 57.99 | 58.01 | 16.9K |
| 11:05 | 58.04 | 58.17 | 58.00 | 58.13 | 5.1K |
| 11:10 | 58.15 | 58.15 | 58.00 | 58.04 | 15.9K |
| 11:15 | 58.01 | 58.15 | 58.01 | 58.11 | 14.5K |
| 11:20 | 58.12 | 58.15 | 58.06 | 58.11 | 12.3K |
| 11:25 | 58.10 | 58.21 | 58.06 | 58.20 | 15.1K |
| 13:00 | 58.20 | 58.20 | 57.91 | 58.05 | 16.0K |
| 13:05 | 58.05 | 58.10 | 57.95 | 57.99 | 13.6K |
| 13:10 | 58.04 | 58.04 | 57.96 | 58.03 | 48.6K |
| 13:15 | 58.00 | 58.20 | 58.00 | 58.20 | 22.1K |
| 13:20 | 58.20 | 58.20 | 58.12 | 58.12 | 6.0K |
| 13:25 | 58.12 | 58.12 | 58.00 | 58.01 | 16.4K |
| 13:30 | 58.00 | 58.00 | 57.98 | 57.98 | 14.5K |
| 13:35 | 57.98 | 57.98 | 57.90 | 57.90 | 2.0K |
| 13:40 | 57.93 | 58.16 | 57.90 | 58.16 | 35.4K |
| 13:45 | 58.17 | 58.38 | 58.11 | 58.28 | 41.1K |
| 13:50 | 58.31 | 58.74 | 58.31 | 58.67 | 42.3K |
| 13:55 | 58.65 | 58.67 | 58.40 | 58.59 | 22.5K |
| 14:00 | 58.59 | 58.66 | 58.43 | 58.44 | 19.7K |
| 14:05 | 58.45 | 58.64 | 58.44 | 58.60 | 17.8K |
| 14:10 | 58.53 | 58.61 | 58.44 | 58.53 | 13.2K |
| 14:15 | 58.53 | 58.80 | 58.45 | 58.76 | 36.8K |
| 14:20 | 58.77 | 59.18 | 58.76 | 59.15 | 70.3K |
| 14:25 | 59.12 | 59.12 | 58.97 | 59.10 | 47.5K |
| 14:30 | 59.10 | 59.26 | 59.05 | 59.18 | 60.3K |
| 14:35 | 59.18 | 59.28 | 59.13 | 59.23 | 46.5K |
| 14:40 | 59.26 | 59.29 | 59.14 | 59.14 | 75.7K |
| 14:45 | 59.16 | 59.49 | 59.16 | 59.22 | 91.5K |
| 14:50 | 59.19 | 59.30 | 59.15 | 59.28 | 58.6K |
| 14:55 | 59.27 | 59.30 | 59.21 | 59.22 | 50.1K |