Zhejiang Jiaao Enprotech

603822
🏛️ china →
80.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.09 60.80 59.70 60.05 49.1K
09:35 59.71 59.99 59.55 59.55 24.9K
09:40 59.60 59.77 59.55 59.56 23.2K
09:45 59.34 59.39 59.30 59.35 24.0K
09:50 59.39 59.61 59.35 59.42 27.7K
09:55 59.43 59.60 59.39 59.49 16.8K
10:00 59.49 59.90 59.30 59.85 22.8K
10:05 59.58 60.11 59.57 59.87 18.8K
10:10 59.74 60.07 59.60 59.87 34.8K
10:15 59.87 60.02 59.87 59.88 22.7K
10:20 59.87 59.93 59.85 59.93 7.1K
10:25 59.86 60.09 59.85 60.09 11.1K
10:30 60.00 60.00 59.86 59.86 6.2K
10:35 59.82 59.92 59.80 59.84 10.5K
10:40 59.92 60.06 59.92 60.00 9.4K
10:45 59.95 59.95 59.84 59.87 5.6K
10:50 59.95 59.96 59.82 59.82 4.6K
10:55 59.75 59.92 59.75 59.92 6.2K
11:00 59.77 59.98 59.77 59.98 12.7K
11:05 59.88 59.88 59.80 59.80 7.6K
11:10 59.79 60.00 59.79 59.96 14.8K
11:15 59.96 60.20 59.80 60.20 28.0K
11:20 59.95 60.29 59.95 60.10 15.3K
11:25 60.14 60.26 60.14 60.26 3.7K
13:00 60.25 60.48 60.10 60.10 19.6K
13:05 59.92 60.09 59.80 60.09 34.1K
13:10 60.09 60.32 60.09 60.12 10.6K
13:15 60.17 60.32 59.90 59.90 6.6K
13:20 59.96 59.96 59.87 59.96 7.4K
13:25 60.04 60.10 59.60 59.65 39.4K
13:30 59.65 59.92 59.65 59.74 15.5K
13:35 59.75 59.90 59.75 59.87 7.0K
13:40 59.78 59.85 59.65 59.65 19.1K
13:45 59.66 59.66 59.58 59.60 16.5K
13:50 59.60 59.73 59.60 59.72 12.1K
13:55 59.58 59.58 59.40 59.50 35.9K
14:00 59.50 59.55 59.48 59.48 10.8K
14:05 59.45 59.48 59.39 59.39 41.7K
14:10 59.39 59.39 59.15 59.15 47.2K
14:15 59.14 59.22 59.12 59.18 19.1K
14:20 59.17 59.36 59.15 59.29 27.6K
14:25 59.28 59.33 59.24 59.26 21.2K
14:30 59.24 59.30 59.20 59.22 13.5K
14:35 59.22 59.85 59.20 59.61 113.7K
14:40 59.46 59.65 59.40 59.64 28.1K
14:45 59.39 59.63 59.39 59.43 30.3K
14:50 59.43 59.60 59.41 59.44 24.5K
14:55 59.43 59.60 59.37 59.37 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available