Zhejiang Jiaao Enprotech

603822
🏛️ china →
79.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.84 71.03 68.99 71.03 231.4K
09:35 71.03 71.76 70.28 70.75 67.5K
09:40 70.76 71.02 70.51 70.52 41.6K
09:45 70.51 70.87 70.23 70.67 20.0K
09:50 70.58 71.20 70.39 71.04 48.8K
09:55 70.69 71.00 70.33 70.53 67.4K
10:00 70.73 71.01 70.59 70.87 26.5K
10:05 70.62 70.99 70.62 70.67 19.4K
10:10 70.70 70.70 70.25 70.46 34.4K
10:15 70.46 70.46 70.25 70.29 21.7K
10:20 70.45 70.84 70.45 70.55 15.1K
10:25 70.67 70.84 70.50 70.84 7.3K
10:30 70.81 71.20 70.66 71.01 42.6K
10:35 71.03 71.08 70.83 70.90 20.7K
10:40 70.90 70.95 70.68 70.68 22.2K
10:45 70.72 70.91 70.68 70.70 13.5K
10:50 70.71 70.91 70.56 70.84 13.1K
10:55 70.95 71.00 70.50 70.50 42.2K
11:00 70.51 70.60 70.51 70.55 2.8K
11:05 70.56 70.56 70.39 70.39 24.6K
11:10 70.40 70.45 70.35 70.38 25.3K
11:15 70.38 70.46 70.19 70.31 51.3K
11:20 70.35 71.00 70.35 70.76 62.4K
11:25 70.77 72.00 70.63 71.54 107.5K
13:00 71.55 71.60 71.00 71.56 31.9K
13:05 71.54 71.80 71.42 71.43 23.2K
13:10 71.43 71.90 71.33 71.90 47.9K
13:15 71.90 72.00 71.30 71.33 52.4K
13:20 71.20 71.31 71.05 71.06 21.3K
13:25 71.06 71.14 71.01 71.03 6.9K
13:30 71.02 71.20 71.00 71.20 25.1K
13:35 71.20 71.20 70.81 70.81 16.1K
13:40 70.99 71.10 70.59 70.59 25.2K
13:45 70.53 70.53 70.34 70.43 31.1K
13:50 70.43 70.44 70.29 70.32 24.9K
13:55 70.41 70.79 70.31 70.79 30.8K
14:00 70.54 70.54 70.33 70.54 25.5K
14:05 70.35 70.51 70.35 70.51 14.2K
14:10 70.51 70.59 70.38 70.58 9.0K
14:15 70.50 70.80 70.39 70.49 10.6K
14:20 70.43 70.44 70.33 70.34 13.4K
14:25 70.34 70.45 70.34 70.38 5.1K
14:30 70.44 70.70 70.41 70.51 10.8K
14:35 70.51 70.59 70.45 70.59 6.8K
14:40 70.58 70.59 70.34 70.39 21.2K
14:45 70.40 70.52 70.40 70.52 18.4K
14:50 70.52 70.52 70.36 70.40 36.3K
14:55 70.40 70.40 70.35 70.39 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available