Zhejiang Jiaao Enprotech

603822

79.93

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

103.50

2017-04-12

Historical Low

14.11

2016-04-28

Volume Extremes

Volume Peak

11.6M

2016-05-16

Volume Low

0.0M

2016-05-03

Data Statistics

Rise Proportion

49.2%

Start: 2016-04-28

Fall Proportion

49.4%

Total2192Trading Days

Daily Change Extremes

Max Daily Gain

+10.02%

2021-06-02

Max Daily Loss

-10.02%

2024-02-05

Monthly Change Extremes

Max Monthly Gain

+155.71%

2016-05

Max Monthly Loss

-30.55%

2022-04