Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.87 24.31 24.46 721.1K
09:35 24.44 24.63 24.43 24.56 285.8K
09:40 24.57 24.57 24.38 24.54 254.8K
09:45 24.52 24.59 24.50 24.56 214.5K
09:50 24.58 24.75 24.58 24.70 189.3K
09:55 24.70 24.73 24.60 24.64 132.8K
10:00 24.65 24.73 24.54 24.57 243.2K
10:05 24.57 24.74 24.56 24.59 150.4K
10:10 24.60 24.65 24.55 24.63 114.7K
10:15 24.63 24.65 24.55 24.58 130.2K
10:20 24.58 24.64 24.57 24.62 111.6K
10:25 24.65 24.85 24.63 24.84 208.7K
10:30 24.84 24.91 24.77 24.85 252.1K
10:35 24.88 25.04 24.83 24.84 294.4K
10:40 24.83 24.91 24.73 24.82 150.3K
10:45 24.83 25.08 24.79 25.08 358.4K
10:50 25.14 25.25 25.11 25.11 334.3K
10:55 25.11 25.15 25.01 25.05 166.6K
11:00 25.05 25.05 24.90 25.00 149.0K
11:05 25.00 25.03 24.93 24.97 104.0K
11:10 24.95 24.95 24.83 24.88 117.5K
11:15 24.89 24.89 24.80 24.82 138.3K
11:20 24.82 24.92 24.82 24.90 103.2K
11:25 24.87 24.90 24.76 24.79 79.1K
13:00 24.75 24.79 24.70 24.70 119.2K
13:05 24.70 24.72 24.60 24.67 104.8K
13:10 24.68 24.77 24.65 24.69 92.9K
13:15 24.68 24.68 24.56 24.57 108.1K
13:20 24.57 24.58 24.53 24.56 127.2K
13:25 24.55 24.61 24.52 24.61 145.0K
13:30 24.62 24.72 24.61 24.65 135.6K
13:35 24.60 24.65 24.54 24.55 110.4K
13:40 24.55 24.59 24.50 24.50 154.5K
13:45 24.51 24.56 24.46 24.46 141.2K
13:50 24.46 24.46 24.36 24.36 189.0K
13:55 24.36 24.54 24.35 24.54 177.7K
14:00 24.54 24.55 24.44 24.50 96.5K
14:05 24.47 24.52 24.28 24.28 194.0K
14:10 24.28 24.29 24.21 24.21 218.1K
14:15 24.21 24.23 24.11 24.21 364.7K
14:20 24.22 24.29 24.12 24.28 240.2K
14:25 24.28 24.38 24.23 24.31 265.0K
14:30 24.32 24.32 24.10 24.11 177.8K
14:35 24.12 24.13 23.99 23.99 418.5K
14:40 23.99 24.04 23.99 24.01 330.8K
14:45 24.01 24.09 23.98 24.07 233.0K
14:50 24.07 24.23 24.07 24.23 286.1K
14:55 24.24 24.30 24.24 24.29 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available