42.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.62 | 25.20 | 24.52 | 25.19 | 1,203.2K |
| 09:35 | 25.17 | 25.28 | 25.04 | 25.08 | 1,064.9K |
| 09:40 | 25.11 | 25.40 | 25.11 | 25.39 | 1,174.1K |
| 09:45 | 25.40 | 25.59 | 25.40 | 25.58 | 1,386.9K |
| 09:50 | 25.59 | 25.66 | 25.45 | 25.45 | 1,077.2K |
| 09:55 | 25.45 | 25.60 | 25.40 | 25.48 | 645.1K |
| 10:00 | 25.48 | 25.57 | 25.46 | 25.47 | 509.8K |
| 10:05 | 25.48 | 25.54 | 25.46 | 25.49 | 423.3K |
| 10:10 | 25.49 | 25.54 | 25.36 | 25.38 | 530.5K |
| 10:15 | 25.39 | 25.40 | 25.23 | 25.29 | 706.5K |
| 10:20 | 25.29 | 25.29 | 25.16 | 25.22 | 596.0K |
| 10:25 | 25.21 | 25.21 | 25.09 | 25.11 | 475.8K |
| 10:30 | 25.12 | 25.23 | 25.12 | 25.20 | 275.5K |
| 10:35 | 25.21 | 25.33 | 25.21 | 25.28 | 273.0K |
| 10:40 | 25.29 | 25.32 | 25.21 | 25.31 | 105.7K |
| 10:45 | 25.31 | 25.34 | 25.18 | 25.19 | 222.8K |
| 10:50 | 25.20 | 25.30 | 25.19 | 25.27 | 153.9K |
| 10:55 | 25.29 | 25.29 | 25.21 | 25.26 | 171.8K |
| 11:00 | 25.26 | 25.32 | 25.26 | 25.28 | 156.9K |
| 11:05 | 25.29 | 25.29 | 25.25 | 25.28 | 118.7K |
| 11:10 | 25.27 | 25.27 | 25.18 | 25.24 | 191.4K |
| 11:15 | 25.23 | 25.23 | 25.14 | 25.15 | 142.3K |
| 11:20 | 25.13 | 25.18 | 25.08 | 25.08 | 258.0K |
| 11:25 | 25.07 | 25.13 | 25.01 | 25.13 | 266.4K |
| 13:00 | 25.13 | 25.39 | 25.13 | 25.31 | 526.6K |
| 13:05 | 25.31 | 25.55 | 25.31 | 25.51 | 590.4K |
| 13:10 | 25.52 | 25.63 | 25.48 | 25.50 | 619.1K |
| 13:15 | 25.49 | 25.56 | 25.43 | 25.46 | 261.8K |
| 13:20 | 25.43 | 25.65 | 25.43 | 25.65 | 599.1K |
| 13:25 | 25.64 | 25.75 | 25.55 | 25.59 | 1,008.7K |
| 13:30 | 25.58 | 25.60 | 25.46 | 25.49 | 299.6K |
| 13:35 | 25.48 | 25.50 | 25.40 | 25.43 | 451.4K |
| 13:40 | 25.42 | 25.57 | 25.39 | 25.50 | 268.3K |
| 13:45 | 25.51 | 25.51 | 25.41 | 25.49 | 188.5K |
| 13:50 | 25.47 | 25.50 | 25.40 | 25.42 | 157.9K |
| 13:55 | 25.41 | 25.41 | 25.33 | 25.35 | 286.5K |
| 14:00 | 25.35 | 25.36 | 25.21 | 25.29 | 277.8K |
| 14:05 | 25.30 | 25.46 | 25.29 | 25.46 | 178.5K |
| 14:10 | 25.45 | 25.55 | 25.40 | 25.55 | 158.5K |
| 14:15 | 25.56 | 25.66 | 25.52 | 25.53 | 448.6K |
| 14:20 | 25.54 | 25.63 | 25.53 | 25.59 | 248.0K |
| 14:25 | 25.59 | 25.73 | 25.56 | 25.70 | 494.6K |
| 14:30 | 25.70 | 25.72 | 25.66 | 25.69 | 277.3K |
| 14:35 | 25.70 | 25.70 | 25.64 | 25.64 | 317.4K |
| 14:40 | 25.64 | 25.65 | 25.56 | 25.60 | 276.1K |
| 14:45 | 25.59 | 25.60 | 25.57 | 25.60 | 303.5K |
| 14:50 | 25.60 | 25.67 | 25.59 | 25.67 | 701.3K |
| 14:55 | 25.67 | 25.70 | 25.67 | 25.69 | 366.3K |