Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.79 27.62 27.66 1,104.9K
09:35 27.66 27.98 27.65 27.84 928.5K
09:40 27.85 28.09 27.85 28.06 1,141.4K
09:45 28.07 28.15 27.80 27.91 1,087.9K
09:50 27.90 28.05 27.72 28.04 853.5K
09:55 28.04 28.05 27.89 27.91 403.9K
10:00 27.91 28.03 27.84 28.03 515.3K
10:05 28.01 28.02 27.88 27.98 411.0K
10:10 27.98 28.50 27.95 28.49 1,553.2K
10:15 28.51 28.52 28.32 28.33 840.4K
10:20 28.32 28.39 28.25 28.25 384.6K
10:25 28.25 28.34 28.15 28.30 384.2K
10:30 28.30 28.44 28.30 28.43 307.2K
10:35 28.44 28.45 28.33 28.35 222.1K
10:40 28.33 28.35 28.18 28.24 440.7K
10:45 28.24 28.39 28.22 28.38 199.6K
10:50 28.40 28.40 28.26 28.35 228.8K
10:55 28.35 28.45 28.34 28.45 267.5K
11:00 28.45 28.48 28.36 28.36 141.0K
11:05 28.36 28.45 28.33 28.44 159.3K
11:10 28.45 28.65 28.43 28.65 538.4K
11:15 28.65 28.78 28.61 28.77 862.8K
11:20 28.76 28.99 28.75 28.80 645.8K
11:25 28.82 28.89 28.75 28.76 320.4K
13:00 28.73 28.84 28.68 28.70 387.5K
13:05 28.70 28.78 28.63 28.63 369.4K
13:10 28.62 28.63 28.53 28.59 698.0K
13:15 28.59 28.60 28.48 28.48 315.1K
13:20 28.47 28.50 28.41 28.46 625.0K
13:25 28.46 28.52 28.40 28.50 299.5K
13:30 28.53 28.67 28.53 28.64 393.2K
13:35 28.64 28.68 28.58 28.63 263.5K
13:40 28.62 28.64 28.61 28.61 181.6K
13:45 28.62 28.76 28.62 28.70 263.2K
13:50 28.70 28.70 28.65 28.70 239.1K
13:55 28.68 28.68 28.60 28.65 234.1K
14:00 28.65 28.78 28.65 28.77 314.3K
14:05 28.77 28.80 28.70 28.80 312.5K
14:10 28.80 28.80 28.74 28.77 195.1K
14:15 28.76 28.77 28.60 28.60 236.3K
14:20 28.60 28.70 28.60 28.63 209.8K
14:25 28.63 28.70 28.61 28.70 188.8K
14:30 28.70 28.81 28.69 28.81 413.7K
14:35 28.82 28.97 28.82 28.97 675.0K
14:40 28.97 29.00 28.87 28.94 678.8K
14:45 28.95 28.98 28.90 28.98 447.4K
14:50 28.97 28.99 28.92 28.98 741.2K
14:55 28.99 29.04 28.97 29.04 507.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available