Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.05 43.05 41.82 42.53 3,602.5K
09:35 42.51 43.05 42.40 42.74 1,578.7K
09:40 42.70 43.35 42.65 42.93 1,221.5K
09:45 42.91 43.50 42.87 43.04 1,008.3K
09:50 43.00 43.13 42.75 42.75 710.8K
09:55 42.72 43.30 42.72 42.82 606.1K
10:00 42.81 43.10 42.81 42.99 384.1K
10:05 42.98 43.43 42.80 43.28 686.8K
10:10 43.28 43.29 42.93 43.10 637.8K
10:15 43.10 43.11 42.78 42.78 447.1K
10:20 42.73 42.96 42.73 42.78 590.9K
10:25 42.78 42.89 42.40 42.40 511.0K
10:30 42.40 42.53 42.34 42.41 747.8K
10:35 42.40 42.40 42.24 42.31 838.2K
10:40 42.31 42.65 42.31 42.58 351.4K
10:45 42.56 42.61 42.35 42.35 262.0K
10:50 42.34 42.59 42.24 42.59 502.7K
10:55 42.58 42.80 42.58 42.66 247.7K
11:00 42.66 42.66 42.15 42.15 286.5K
11:05 42.15 42.15 41.77 41.82 1,041.2K
11:10 41.82 42.00 41.61 41.61 873.1K
11:15 41.63 41.80 41.60 41.60 492.0K
11:20 41.62 42.09 41.59 41.99 385.6K
11:25 41.98 41.98 41.76 41.78 246.4K
13:00 41.72 41.81 41.53 41.69 513.6K
13:05 41.69 41.71 41.60 41.68 380.2K
13:10 41.68 41.73 41.58 41.59 571.0K
13:15 41.59 41.79 41.59 41.77 365.4K
13:20 41.78 41.78 41.68 41.74 191.4K
13:25 41.75 41.77 41.39 41.39 620.2K
13:30 41.30 41.40 41.18 41.32 1,026.5K
13:35 41.32 41.45 41.20 41.24 368.1K
13:40 41.21 41.48 41.18 41.47 388.5K
13:45 41.49 41.57 41.46 41.57 135.1K
13:50 41.58 41.82 41.57 41.81 212.4K
13:55 41.86 42.14 41.83 42.02 329.6K
14:00 42.03 42.14 41.82 41.83 271.9K
14:05 41.82 42.00 41.81 42.00 186.3K
14:10 42.00 42.19 41.95 42.18 175.0K
14:15 42.18 42.19 41.97 41.98 124.4K
14:20 42.02 42.40 42.02 42.31 318.0K
14:25 42.31 42.63 42.27 42.63 299.3K
14:30 42.63 42.75 42.40 42.43 438.2K
14:35 42.41 42.66 42.38 42.63 263.4K
14:40 42.63 42.64 42.46 42.48 220.0K
14:45 42.49 42.92 42.49 42.92 575.6K
14:50 43.00 43.06 42.76 42.86 715.4K
14:55 42.86 42.86 42.71 42.72 241.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available