Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.88 50.33 47.88 50.17 12,426.4K
09:35 50.15 50.33 49.97 50.33 4,927.8K
09:40 50.33 50.33 50.33 50.33 245.1K
09:45 50.33 50.33 50.33 50.33 86.9K
09:50 50.33 50.33 50.33 50.33 91.2K
09:55 50.33 50.33 50.33 50.33 32.6K
10:00 50.33 50.33 50.33 50.33 17.6K
10:05 50.33 50.33 50.33 50.33 63.6K
10:10 50.33 50.33 50.33 50.33 83.6K
10:15 50.33 50.33 50.33 50.33 34.8K
10:20 50.33 50.33 50.33 50.33 35.5K
10:25 50.33 50.33 50.33 50.33 19.8K
10:30 50.33 50.33 50.33 50.33 14.0K
10:35 50.33 50.33 50.33 50.33 9.1K
10:40 50.33 50.33 50.33 50.33 22.2K
10:45 50.33 50.33 50.33 50.33 97.9K
10:50 50.33 50.33 50.33 50.33 5.2K
10:55 50.33 50.33 50.33 50.33 6.5K
11:00 50.33 50.33 50.33 50.33 2.7K
11:05 50.33 50.33 50.33 50.33 28.3K
11:10 50.33 50.33 50.33 50.33 34.3K
11:15 50.33 50.33 50.33 50.33 2.9K
11:20 50.33 50.33 50.33 50.33 11.1K
11:25 50.33 50.33 50.33 50.33 9.0K
13:00 50.33 50.33 50.33 50.33 76.0K
13:05 50.33 50.33 50.33 50.33 19.6K
13:10 50.33 50.33 50.33 50.33 25.6K
13:15 50.33 50.33 50.33 50.33 16.0K
13:20 50.33 50.33 50.33 50.33 20.2K
13:25 50.33 50.33 50.33 50.33 11.5K
13:30 50.33 50.33 50.33 50.33 9.2K
13:35 50.33 50.33 50.33 50.33 18.5K
13:40 50.33 50.33 50.33 50.33 46.5K
13:45 50.33 50.33 50.33 50.33 38.6K
13:50 50.33 50.33 50.33 50.33 218.2K
13:55 50.33 50.33 50.33 50.33 10.2K
14:00 50.33 50.33 50.33 50.33 4.7K
14:05 50.33 50.33 50.33 50.33 5.0K
14:10 50.33 50.33 50.33 50.33 8.1K
14:15 50.33 50.33 50.33 50.33 59.5K
14:20 50.33 50.33 50.33 50.33 7.9K
14:25 50.33 50.33 50.33 50.33 7.4K
14:30 50.33 50.33 50.33 50.33 8.3K
14:35 50.33 50.33 50.33 50.33 3.7K
14:40 50.33 50.33 50.33 50.33 10.5K
14:45 50.33 50.33 50.33 50.33 13.7K
14:50 50.33 50.33 50.33 50.33 20.4K
14:55 50.33 50.33 50.33 50.33 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available