42.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 49.80 | 48.05 | 48.09 | 3,551.4K |
| 09:35 | 48.05 | 48.40 | 47.00 | 48.02 | 2,480.3K |
| 09:40 | 48.07 | 48.67 | 48.06 | 48.67 | 1,098.8K |
| 09:45 | 48.67 | 49.18 | 48.38 | 48.98 | 1,241.0K |
| 09:50 | 48.99 | 49.22 | 48.83 | 48.96 | 713.2K |
| 09:55 | 48.97 | 49.48 | 48.55 | 48.55 | 828.6K |
| 10:00 | 48.55 | 48.63 | 48.30 | 48.36 | 521.7K |
| 10:05 | 48.30 | 48.50 | 48.09 | 48.11 | 352.9K |
| 10:10 | 48.00 | 48.43 | 48.00 | 48.43 | 621.1K |
| 10:15 | 48.49 | 48.70 | 48.33 | 48.69 | 247.4K |
| 10:20 | 48.60 | 49.00 | 48.59 | 48.81 | 426.0K |
| 10:25 | 48.81 | 49.24 | 48.75 | 49.03 | 389.7K |
| 10:30 | 48.99 | 49.59 | 48.84 | 49.46 | 851.8K |
| 10:35 | 49.46 | 49.46 | 48.99 | 49.35 | 550.1K |
| 10:40 | 49.35 | 49.43 | 49.09 | 49.12 | 432.0K |
| 10:45 | 49.13 | 49.14 | 48.78 | 48.79 | 337.3K |
| 10:50 | 48.83 | 48.93 | 48.70 | 48.75 | 197.1K |
| 10:55 | 48.75 | 48.78 | 48.47 | 48.49 | 236.6K |
| 11:00 | 48.49 | 48.75 | 48.48 | 48.75 | 274.2K |
| 11:05 | 48.77 | 48.87 | 48.63 | 48.68 | 130.2K |
| 11:10 | 48.68 | 48.86 | 48.63 | 48.68 | 226.6K |
| 11:15 | 48.68 | 48.78 | 48.60 | 48.70 | 167.1K |
| 11:20 | 48.80 | 48.80 | 48.44 | 48.52 | 184.9K |
| 11:25 | 48.58 | 48.94 | 48.57 | 48.82 | 225.0K |
| 13:00 | 48.80 | 48.80 | 48.40 | 48.41 | 190.7K |
| 13:05 | 48.41 | 48.46 | 48.30 | 48.31 | 273.0K |
| 13:10 | 48.31 | 48.57 | 48.30 | 48.53 | 250.2K |
| 13:15 | 48.53 | 48.70 | 48.52 | 48.60 | 210.8K |
| 13:20 | 48.59 | 48.98 | 48.55 | 48.94 | 470.1K |
| 13:25 | 48.89 | 48.89 | 48.69 | 48.78 | 225.7K |
| 13:30 | 48.78 | 48.86 | 48.57 | 48.80 | 238.0K |
| 13:35 | 48.77 | 49.16 | 48.69 | 49.10 | 570.3K |
| 13:40 | 49.06 | 49.11 | 48.64 | 48.72 | 456.9K |
| 13:45 | 48.70 | 48.73 | 48.55 | 48.58 | 217.6K |
| 13:50 | 48.56 | 48.64 | 48.46 | 48.60 | 314.0K |
| 13:55 | 48.59 | 48.63 | 48.52 | 48.58 | 315.7K |
| 14:00 | 48.57 | 48.59 | 48.43 | 48.47 | 471.9K |
| 14:05 | 48.47 | 48.58 | 48.45 | 48.53 | 280.3K |
| 14:10 | 48.53 | 48.67 | 48.40 | 48.40 | 286.7K |
| 14:15 | 48.45 | 48.66 | 48.41 | 48.64 | 376.9K |
| 14:20 | 48.64 | 48.68 | 48.48 | 48.49 | 367.2K |
| 14:25 | 48.49 | 48.53 | 48.30 | 48.33 | 393.0K |
| 14:30 | 48.29 | 48.60 | 48.23 | 48.52 | 504.2K |
| 14:35 | 48.52 | 48.57 | 48.35 | 48.45 | 310.8K |
| 14:40 | 48.45 | 48.53 | 48.38 | 48.49 | 244.2K |
| 14:45 | 48.49 | 48.56 | 48.38 | 48.51 | 364.0K |
| 14:50 | 48.51 | 48.51 | 48.34 | 48.41 | 639.2K |
| 14:55 | 48.40 | 48.55 | 48.40 | 48.54 | 346.1K |