Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.01 50.00 47.88 49.91 3,910.0K
09:35 49.94 50.57 49.85 50.07 4,227.2K
09:40 50.05 50.05 48.95 49.08 1,505.9K
09:45 49.10 49.40 48.90 49.11 949.2K
09:50 49.11 49.45 49.10 49.13 538.9K
09:55 49.16 49.34 48.99 49.06 610.3K
10:00 49.07 49.18 48.86 48.90 524.2K
10:05 48.90 49.02 48.83 48.85 341.2K
10:10 48.84 48.98 48.60 48.63 449.3K
10:15 48.61 48.73 48.35 48.43 572.8K
10:20 48.42 48.47 48.03 48.19 648.0K
10:25 48.22 48.61 48.00 48.00 488.0K
10:30 48.00 48.04 47.76 47.80 821.3K
10:35 47.77 47.80 47.37 47.51 949.6K
10:40 47.51 47.51 47.13 47.35 673.3K
10:45 47.35 47.49 47.18 47.18 439.0K
10:50 47.16 47.70 47.16 47.70 324.1K
10:55 47.69 47.69 47.41 47.43 229.9K
11:00 47.44 47.48 47.32 47.32 165.8K
11:05 47.31 47.32 47.08 47.21 424.8K
11:10 47.19 47.45 47.18 47.45 164.2K
11:15 47.45 47.50 47.31 47.49 119.9K
11:20 47.49 47.49 47.20 47.26 308.3K
11:25 47.25 47.34 47.22 47.27 225.9K
13:00 47.23 47.28 47.07 47.12 311.1K
13:05 47.10 47.21 47.10 47.16 181.7K
13:10 47.19 47.57 47.19 47.56 288.6K
13:15 47.56 48.15 47.55 48.09 526.0K
13:20 48.12 48.54 47.90 48.07 603.0K
13:25 48.08 48.18 48.00 48.15 235.1K
13:30 48.09 48.10 47.89 48.07 174.5K
13:35 48.06 48.08 47.93 48.00 166.4K
13:40 48.04 48.04 47.76 47.88 149.0K
13:45 47.88 47.94 47.85 47.88 99.3K
13:50 47.91 48.00 47.89 47.90 149.2K
13:55 47.92 48.04 47.90 48.01 150.0K
14:00 48.01 48.09 47.96 48.01 101.5K
14:05 48.01 48.30 48.01 48.06 182.5K
14:10 48.05 48.06 47.96 48.05 113.5K
14:15 48.05 48.55 48.04 48.29 416.5K
14:20 48.29 48.30 48.00 48.04 191.0K
14:25 48.03 48.10 48.01 48.01 151.2K
14:30 48.01 48.44 48.01 48.37 258.2K
14:35 48.37 48.73 48.35 48.73 613.8K
14:40 48.66 48.66 48.41 48.59 559.2K
14:45 48.59 48.59 48.22 48.42 491.6K
14:50 48.44 48.44 48.31 48.31 507.4K
14:55 48.27 48.54 48.25 48.54 306.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available