Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.60 47.60 46.76 46.76 1,524.2K
09:35 46.71 46.82 46.30 46.62 1,285.8K
09:40 46.62 46.99 46.54 46.76 512.8K
09:45 46.81 46.97 46.71 46.85 464.9K
09:50 46.85 47.21 46.78 46.78 324.0K
09:55 46.76 46.98 46.54 46.98 423.4K
10:00 47.00 47.36 47.00 47.13 496.3K
10:05 47.13 47.17 46.81 46.84 355.8K
10:10 46.85 46.85 46.68 46.77 210.5K
10:15 46.80 46.80 46.54 46.55 351.4K
10:20 46.55 46.70 46.50 46.60 340.8K
10:25 46.60 46.66 46.42 46.42 300.8K
10:30 46.42 46.42 46.25 46.25 589.5K
10:35 46.25 46.52 46.22 46.50 300.7K
10:40 46.52 46.55 46.25 46.55 213.7K
10:45 46.55 46.58 46.30 46.31 133.9K
10:50 46.30 46.40 46.21 46.21 254.7K
10:55 46.22 46.44 46.20 46.42 212.0K
11:00 46.41 46.41 46.09 46.09 371.4K
11:05 46.09 46.17 45.97 46.17 531.1K
11:10 46.16 46.25 46.03 46.22 152.1K
11:15 46.25 46.53 46.20 46.52 228.5K
11:20 46.53 46.67 46.47 46.55 189.9K
11:25 46.55 46.66 46.39 46.57 154.0K
13:00 46.57 46.69 46.43 46.55 249.0K
13:05 46.55 46.58 46.40 46.57 168.9K
13:10 46.57 46.75 46.54 46.54 193.0K
13:15 46.53 46.60 46.45 46.49 127.4K
13:20 46.47 46.50 46.42 46.44 123.0K
13:25 46.44 46.78 46.44 46.73 190.9K
13:30 46.73 47.00 46.72 46.72 295.8K
13:35 46.74 46.80 46.60 46.61 139.0K
13:40 46.62 46.70 46.46 46.68 130.1K
13:45 46.67 46.87 46.60 46.82 155.5K
13:50 46.85 47.18 46.80 47.08 384.4K
13:55 47.08 47.15 46.74 46.89 409.9K
14:00 46.87 46.99 46.77 46.85 238.2K
14:05 46.82 46.82 46.72 46.75 116.0K
14:10 46.75 46.75 46.61 46.70 225.3K
14:15 46.71 46.75 46.68 46.72 122.3K
14:20 46.72 46.75 46.67 46.73 205.5K
14:25 46.75 46.83 46.68 46.78 260.4K
14:30 46.77 46.80 46.69 46.69 193.8K
14:35 46.70 46.71 46.64 46.65 199.7K
14:40 46.66 46.68 46.61 46.68 298.9K
14:45 46.68 46.72 46.65 46.71 385.7K
14:50 46.72 46.93 46.65 46.80 493.0K
14:55 46.80 46.80 46.72 46.77 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available