42.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.10 | 46.79 | 46.03 | 46.16 | 1,003.9K |
| 09:35 | 46.14 | 46.45 | 46.06 | 46.19 | 427.9K |
| 09:40 | 46.19 | 46.23 | 45.91 | 46.02 | 601.5K |
| 09:45 | 46.03 | 46.15 | 45.88 | 45.93 | 543.7K |
| 09:50 | 45.93 | 46.28 | 45.93 | 46.09 | 508.4K |
| 09:55 | 46.07 | 46.07 | 45.80 | 45.80 | 443.0K |
| 10:00 | 45.80 | 45.96 | 45.75 | 45.86 | 355.6K |
| 10:05 | 45.88 | 46.27 | 45.86 | 46.08 | 352.2K |
| 10:10 | 46.08 | 46.20 | 46.01 | 46.02 | 176.6K |
| 10:15 | 46.03 | 46.22 | 46.00 | 46.19 | 162.5K |
| 10:20 | 46.20 | 46.46 | 46.20 | 46.22 | 331.6K |
| 10:25 | 46.22 | 47.20 | 46.16 | 47.20 | 686.6K |
| 10:30 | 47.20 | 47.45 | 46.91 | 46.98 | 1,396.1K |
| 10:35 | 46.96 | 46.96 | 46.67 | 46.88 | 489.6K |
| 10:40 | 46.90 | 47.21 | 46.81 | 47.17 | 503.5K |
| 10:45 | 47.17 | 47.45 | 47.17 | 47.45 | 765.4K |
| 10:50 | 47.49 | 47.52 | 47.19 | 47.44 | 679.1K |
| 10:55 | 47.47 | 47.94 | 47.25 | 47.84 | 1,392.5K |
| 11:00 | 47.86 | 47.98 | 47.50 | 47.75 | 795.3K |
| 11:05 | 47.77 | 47.95 | 47.61 | 47.69 | 864.4K |
| 11:10 | 47.68 | 47.68 | 47.44 | 47.56 | 580.6K |
| 11:15 | 47.54 | 47.93 | 47.51 | 47.85 | 521.0K |
| 11:20 | 47.84 | 47.86 | 47.65 | 47.67 | 283.4K |
| 11:25 | 47.66 | 47.66 | 47.33 | 47.40 | 394.4K |
| 13:00 | 47.35 | 47.79 | 47.13 | 47.42 | 838.6K |
| 13:05 | 47.40 | 47.42 | 47.19 | 47.41 | 219.7K |
| 13:10 | 47.42 | 47.44 | 47.29 | 47.29 | 199.8K |
| 13:15 | 47.29 | 47.39 | 47.14 | 47.20 | 264.7K |
| 13:20 | 47.20 | 47.22 | 46.91 | 46.97 | 386.3K |
| 13:25 | 46.98 | 47.00 | 46.92 | 46.95 | 198.6K |
| 13:30 | 46.95 | 46.97 | 46.85 | 46.87 | 225.1K |
| 13:35 | 46.87 | 47.01 | 46.81 | 46.98 | 255.5K |
| 13:40 | 46.99 | 47.05 | 46.98 | 47.03 | 193.5K |
| 13:45 | 47.04 | 47.29 | 47.03 | 47.16 | 266.6K |
| 13:50 | 47.16 | 47.16 | 46.88 | 46.90 | 129.5K |
| 13:55 | 46.90 | 46.99 | 46.89 | 46.91 | 89.2K |
| 14:00 | 46.90 | 47.00 | 46.88 | 46.99 | 131.3K |
| 14:05 | 46.94 | 46.97 | 46.86 | 46.95 | 144.1K |
| 14:10 | 46.95 | 47.17 | 46.95 | 47.00 | 321.7K |
| 14:15 | 46.99 | 47.00 | 46.91 | 46.96 | 138.9K |
| 14:20 | 46.97 | 47.00 | 46.96 | 46.99 | 100.9K |
| 14:25 | 46.99 | 47.00 | 46.96 | 46.98 | 152.4K |
| 14:30 | 46.98 | 46.99 | 46.93 | 46.95 | 195.0K |
| 14:35 | 46.95 | 47.14 | 46.95 | 46.99 | 338.0K |
| 14:40 | 46.98 | 47.00 | 46.90 | 47.00 | 272.3K |
| 14:45 | 47.00 | 47.00 | 46.95 | 46.98 | 259.6K |
| 14:50 | 47.00 | 47.30 | 47.00 | 47.29 | 938.0K |
| 14:55 | 47.29 | 47.44 | 47.26 | 47.33 | 409.4K |