Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.24 44.43 43.20 43.20 3,018.8K
09:35 43.20 43.42 43.03 43.28 1,886.2K
09:40 43.32 43.54 43.11 43.11 922.9K
09:45 43.10 43.10 42.81 42.89 1,237.5K
09:50 42.89 43.09 42.80 42.81 883.0K
09:55 42.80 42.98 42.74 42.95 910.8K
10:00 42.95 42.99 42.78 42.96 641.7K
10:05 42.96 42.96 42.68 42.75 693.9K
10:10 42.75 42.75 42.45 42.50 1,550.8K
10:15 42.50 42.55 42.25 42.28 934.3K
10:20 42.28 42.39 42.18 42.28 1,009.4K
10:25 42.27 42.30 41.98 42.20 1,555.7K
10:30 42.25 42.52 42.25 42.42 523.5K
10:35 42.42 42.53 42.29 42.35 472.8K
10:40 42.35 42.43 42.21 42.36 404.1K
10:45 42.37 42.49 42.30 42.42 435.5K
10:50 42.42 42.42 42.27 42.27 259.2K
10:55 42.28 42.39 42.26 42.32 192.6K
11:00 42.36 42.36 42.26 42.34 245.0K
11:05 42.33 42.69 42.30 42.53 300.1K
11:10 42.51 42.53 42.40 42.48 203.4K
11:15 42.48 42.48 42.28 42.33 215.4K
11:20 42.33 42.37 42.25 42.26 174.9K
11:25 42.28 42.30 42.23 42.27 178.9K
13:00 42.28 42.29 42.08 42.13 359.6K
13:05 42.12 42.25 42.09 42.09 388.5K
13:10 42.08 42.18 42.08 42.14 345.1K
13:15 42.10 42.38 42.08 42.38 239.2K
13:20 42.39 42.54 42.39 42.44 248.8K
13:25 42.45 42.45 42.31 42.34 127.6K
13:30 42.35 42.56 42.34 42.46 259.2K
13:35 42.46 42.47 42.24 42.25 183.3K
13:40 42.22 42.25 42.18 42.20 218.2K
13:45 42.20 42.21 42.05 42.11 276.1K
13:50 42.10 42.32 42.10 42.32 215.6K
13:55 42.36 42.36 42.14 42.26 159.5K
14:00 42.27 42.32 42.18 42.27 284.3K
14:05 42.27 42.35 42.20 42.32 230.6K
14:10 42.32 42.55 42.20 42.47 168.9K
14:15 42.48 42.53 42.34 42.53 260.2K
14:20 42.54 42.55 42.45 42.50 267.4K
14:25 42.50 42.52 42.39 42.49 228.2K
14:30 42.50 42.75 42.48 42.58 280.2K
14:35 42.58 42.75 42.57 42.66 223.3K
14:40 42.65 42.65 42.46 42.57 261.2K
14:45 42.57 42.60 42.32 42.34 429.7K
14:50 42.36 42.53 42.36 42.48 430.2K
14:55 42.49 42.50 42.44 42.48 612.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available