Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.56 40.93 40.20 40.78 944.2K
09:35 40.83 41.26 40.83 40.99 887.2K
09:40 40.99 41.10 40.50 40.59 391.0K
09:45 40.55 41.03 40.51 41.03 335.6K
09:50 40.99 41.45 40.91 41.45 528.3K
09:55 41.41 42.20 41.41 42.16 1,655.0K
10:00 42.15 42.82 42.10 42.42 2,361.7K
10:05 42.46 42.51 41.95 42.01 886.3K
10:10 42.00 42.04 41.81 41.82 508.3K
10:15 41.82 42.08 41.62 41.98 443.7K
10:20 41.99 41.99 41.73 41.85 242.0K
10:25 41.83 42.08 41.70 42.01 350.0K
10:30 41.99 42.00 41.77 41.90 195.8K
10:35 41.96 42.18 41.96 42.08 282.9K
10:40 42.09 42.13 41.95 42.11 230.5K
10:45 42.11 42.36 42.02 42.29 270.8K
10:50 42.31 42.32 42.01 42.01 268.1K
10:55 42.01 42.01 41.83 41.86 180.4K
11:00 41.87 41.95 41.84 41.93 108.0K
11:05 41.93 42.01 41.89 41.97 110.0K
11:10 41.92 41.96 41.90 41.91 86.1K
11:15 41.89 41.94 41.71 41.71 250.3K
11:20 41.70 41.74 41.66 41.68 129.4K
11:25 41.67 41.73 41.65 41.71 73.7K
13:00 41.71 41.75 41.59 41.69 194.4K
13:05 41.66 41.66 41.61 41.61 129.7K
13:10 41.61 41.63 41.55 41.59 97.4K
13:15 41.61 41.70 41.57 41.62 154.2K
13:20 41.60 41.61 41.51 41.51 77.6K
13:25 41.51 41.52 41.34 41.35 157.0K
13:30 41.36 41.48 41.35 41.42 135.4K
13:35 41.45 41.54 41.45 41.48 116.8K
13:40 41.49 41.63 41.49 41.59 74.1K
13:45 41.57 41.65 41.50 41.61 135.5K
13:50 41.60 41.61 41.43 41.45 111.9K
13:55 41.46 41.48 41.41 41.44 109.0K
14:00 41.43 41.57 41.43 41.56 63.0K
14:05 41.56 41.57 41.45 41.46 106.1K
14:10 41.46 41.46 41.32 41.39 115.0K
14:15 41.37 41.42 41.37 41.38 49.4K
14:20 41.36 41.40 41.34 41.38 81.8K
14:25 41.38 41.39 41.33 41.39 83.5K
14:30 41.37 41.40 41.33 41.33 121.2K
14:35 41.33 41.33 41.24 41.26 175.6K
14:40 41.26 41.31 41.21 41.21 189.8K
14:45 41.18 41.24 41.11 41.18 227.5K
14:50 41.18 41.27 41.15 41.20 364.4K
14:55 41.20 41.30 41.20 41.30 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available