Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.37 40.98 39.58 39.79 1,898.5K
09:35 39.79 39.97 39.56 39.97 1,047.8K
09:40 39.97 40.38 39.53 39.69 833.3K
09:45 39.66 39.79 39.55 39.63 615.6K
09:50 39.64 40.06 39.59 40.05 440.1K
09:55 40.03 40.26 39.90 40.08 398.7K
10:00 40.08 40.19 39.89 39.90 286.1K
10:05 39.89 39.89 39.70 39.72 249.2K
10:10 39.73 39.78 39.58 39.58 261.7K
10:15 39.57 39.60 39.44 39.45 555.4K
10:20 39.43 39.49 39.30 39.43 516.2K
10:25 39.44 39.53 39.37 39.37 227.1K
10:30 39.36 39.36 39.24 39.28 291.8K
10:35 39.27 39.39 39.22 39.27 283.3K
10:40 39.28 39.32 39.19 39.31 179.1K
10:45 39.31 39.32 39.24 39.31 125.2K
10:50 39.30 39.35 39.04 39.04 262.9K
10:55 39.05 39.23 39.03 39.19 263.2K
11:00 39.20 39.38 39.20 39.26 185.0K
11:05 39.25 39.28 39.15 39.23 141.5K
11:10 39.27 39.34 39.22 39.34 106.6K
11:15 39.31 39.36 39.19 39.30 115.5K
11:20 39.30 39.33 39.08 39.16 94.3K
11:25 39.16 39.34 39.15 39.29 85.7K
13:00 39.29 39.62 39.21 39.56 203.0K
13:05 39.50 39.92 39.50 39.89 241.0K
13:10 39.95 39.95 39.70 39.89 140.6K
13:15 39.89 40.03 39.65 39.65 165.5K
13:20 39.67 39.82 39.65 39.77 98.2K
13:25 39.75 39.79 39.60 39.60 60.1K
13:30 39.59 39.70 39.51 39.62 143.6K
13:35 39.62 39.99 39.56 39.99 166.0K
13:40 40.00 40.01 39.79 39.92 231.2K
13:45 39.91 39.92 39.80 39.87 138.6K
13:50 39.87 39.96 39.85 39.89 160.6K
13:55 39.88 39.88 39.82 39.83 62.5K
14:00 39.82 39.90 39.73 39.88 114.2K
14:05 39.88 40.25 39.83 40.25 237.7K
14:10 40.25 40.48 40.18 40.35 311.3K
14:15 40.36 40.49 40.31 40.31 238.0K
14:20 40.36 40.46 40.25 40.38 226.5K
14:25 40.39 40.39 40.18 40.26 164.8K
14:30 40.28 40.42 40.27 40.38 122.0K
14:35 40.36 40.55 40.34 40.45 167.6K
14:40 40.48 40.53 40.38 40.51 170.2K
14:45 40.51 40.62 40.46 40.62 295.8K
14:50 40.60 40.70 40.53 40.65 356.2K
14:55 40.66 40.67 40.59 40.65 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available