Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.00 40.18 40.55 1,027.2K
09:35 40.50 40.50 40.19 40.28 395.5K
09:40 40.26 40.32 40.13 40.30 389.5K
09:45 40.30 40.40 40.08 40.09 307.1K
09:50 40.10 40.24 40.09 40.19 190.9K
09:55 40.12 40.12 39.96 40.08 261.5K
10:00 40.06 40.25 39.90 40.13 296.9K
10:05 40.15 40.21 40.10 40.14 149.3K
10:10 40.17 40.30 40.10 40.21 191.4K
10:15 40.20 40.25 40.06 40.25 186.9K
10:20 40.23 40.45 40.20 40.40 214.5K
10:25 40.42 40.50 40.37 40.38 229.7K
10:30 40.38 40.38 40.21 40.29 67.4K
10:35 40.29 40.35 40.20 40.35 73.1K
10:40 40.34 40.34 40.21 40.26 46.1K
10:45 40.25 40.25 40.14 40.22 168.1K
10:50 40.22 40.23 40.16 40.18 109.6K
10:55 40.18 40.21 40.05 40.05 128.0K
11:00 40.05 40.10 40.00 40.00 131.7K
11:05 40.01 40.01 39.91 39.94 225.4K
11:10 39.94 40.07 39.92 40.07 104.4K
11:15 40.03 40.11 40.03 40.07 42.4K
11:20 40.07 40.17 40.07 40.10 69.7K
11:25 40.10 40.15 40.06 40.10 47.5K
13:00 40.11 40.11 39.90 39.91 205.0K
13:05 39.91 39.92 39.81 39.92 130.9K
13:10 39.92 39.93 39.80 39.91 155.9K
13:15 39.92 39.94 39.81 39.82 116.1K
13:20 39.80 39.95 39.76 39.90 153.7K
13:25 39.92 39.94 39.87 39.91 58.5K
13:30 39.92 39.97 39.85 39.85 109.5K
13:35 39.85 39.89 39.80 39.81 89.2K
13:40 39.81 39.93 39.80 39.93 60.9K
13:45 39.93 40.10 39.93 40.00 135.7K
13:50 40.02 40.20 40.02 40.13 103.2K
13:55 40.19 40.19 40.06 40.12 67.8K
14:00 40.11 40.31 40.05 40.12 105.2K
14:05 40.09 40.19 40.06 40.14 30.6K
14:10 40.12 40.12 40.00 40.06 76.6K
14:15 40.04 40.05 39.98 40.01 81.0K
14:20 39.97 40.05 39.97 40.03 63.0K
14:25 40.04 40.07 39.98 40.05 166.1K
14:30 40.05 40.11 40.05 40.08 102.0K
14:35 40.11 40.25 40.05 40.18 382.9K
14:40 40.18 40.22 40.14 40.15 185.3K
14:45 40.17 40.17 40.09 40.11 148.3K
14:50 40.14 40.19 40.10 40.17 257.0K
14:55 40.17 40.17 40.14 40.16 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available