Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.86 34.84 35.11 2,380.1K
09:35 35.12 35.12 34.83 34.83 803.9K
09:40 34.83 34.83 34.83 34.83 100.2K
09:45 34.83 34.83 34.83 34.83 79.8K
09:50 34.83 34.83 34.83 34.83 55.4K
09:55 34.83 34.83 34.83 34.83 46.9K
10:00 34.83 34.83 34.83 34.83 37.2K
10:05 34.83 34.83 34.83 34.83 21.4K
10:10 34.83 34.83 34.83 34.83 13.1K
10:15 34.83 34.83 34.83 34.83 4.8K
10:20 34.83 34.83 34.83 34.83 10.4K
10:25 34.83 34.83 34.83 34.83 20.9K
10:30 34.83 34.83 34.83 34.83 5.7K
10:35 34.83 34.83 34.83 34.83 3.9K
10:40 34.83 34.83 34.83 34.83 8.1K
10:45 34.83 34.83 34.83 34.83 12.3K
10:50 34.83 34.83 34.83 34.83 15.1K
10:55 34.83 34.83 34.83 34.83 5.8K
11:00 34.83 34.83 34.83 34.83 5.4K
11:05 34.83 34.83 34.83 34.83 2.2K
11:10 34.83 34.83 34.83 34.83 3.7K
11:15 34.83 34.83 34.83 34.83 1.8K
11:20 34.83 34.83 34.83 34.83 4.7K
11:25 34.83 34.83 34.83 34.83 0.8K
13:00 34.83 34.83 34.83 34.83 6.8K
13:05 34.83 34.83 34.83 34.83 4.5K
13:10 34.83 34.83 34.83 34.83 1.9K
13:15 34.83 34.83 34.83 34.83 5.7K
13:20 34.83 34.83 34.83 34.83 3.0K
13:25 34.83 34.83 34.83 34.83 3.2K
13:30 34.83 34.83 34.83 34.83 5.4K
13:35 34.83 34.83 34.83 34.83 0.9K
13:40 34.83 34.83 34.83 34.83 12.0K
13:45 34.83 34.83 34.83 34.83 3.4K
13:50 34.83 34.83 34.83 34.83 1.6K
13:55 34.83 34.83 34.83 34.83 1.7K
14:00 34.83 34.83 34.83 34.83 0.5K
14:05 34.83 34.83 34.83 34.83 2.4K
14:10 34.83 34.83 34.83 34.83 1.9K
14:15 34.83 34.83 34.83 34.83 1.0K
14:20 34.83 34.83 34.83 34.83 0.8K
14:25 34.83 34.83 34.83 34.83 3.5K
14:30 34.83 34.83 34.83 34.83 2.5K
14:35 34.83 34.83 34.83 34.83 4.4K
14:40 34.83 34.83 34.83 34.83 0.8K
14:45 34.83 34.83 34.83 34.83 3.6K
14:50 34.83 34.83 34.83 34.83 6.9K
14:55 34.83 34.83 34.83 34.83 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available