Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.11 36.20 36.65 2,537.2K
09:35 36.57 36.61 36.28 36.36 1,128.0K
09:40 36.36 36.45 35.95 36.21 947.8K
09:45 36.21 36.35 36.01 36.06 626.0K
09:50 36.05 36.43 36.02 36.43 527.8K
09:55 36.40 36.40 36.11 36.11 368.1K
10:00 36.11 36.53 36.05 36.53 482.4K
10:05 36.57 36.82 36.52 36.67 721.9K
10:10 36.66 36.86 36.66 36.84 431.1K
10:15 36.85 36.98 36.68 36.87 477.8K
10:20 36.86 36.94 36.57 36.57 473.6K
10:25 36.55 36.70 36.51 36.63 317.3K
10:30 36.64 36.80 36.59 36.66 256.0K
10:35 36.64 36.81 36.60 36.81 163.3K
10:40 36.81 36.82 36.70 36.82 160.1K
10:45 36.81 36.86 36.77 36.84 210.1K
10:50 36.81 36.89 36.77 36.78 171.7K
10:55 36.77 36.86 36.74 36.74 183.2K
11:00 36.74 36.85 36.74 36.85 176.6K
11:05 36.86 36.91 36.66 36.75 306.8K
11:10 36.75 36.80 36.65 36.80 157.2K
11:15 36.81 36.91 36.75 36.91 209.2K
11:20 36.91 36.91 36.85 36.90 134.7K
11:25 36.90 36.90 36.70 36.71 173.3K
13:00 36.74 36.74 36.42 36.42 422.1K
13:05 36.43 36.51 36.40 36.40 166.2K
13:10 36.40 36.49 36.35 36.42 230.7K
13:15 36.43 36.46 36.34 36.46 218.9K
13:20 36.46 36.46 36.32 36.32 116.0K
13:25 36.32 36.41 36.31 36.38 175.3K
13:30 36.36 36.48 36.34 36.42 139.2K
13:35 36.41 36.41 36.34 36.35 153.0K
13:40 36.35 36.35 36.18 36.21 275.0K
13:45 36.21 36.28 36.10 36.19 243.6K
13:50 36.20 36.35 36.20 36.28 241.6K
13:55 36.28 36.31 36.23 36.28 125.8K
14:00 36.28 36.31 36.22 36.25 229.2K
14:05 36.25 36.28 36.10 36.12 338.9K
14:10 36.12 36.18 36.07 36.07 242.1K
14:15 36.06 36.07 35.94 35.95 414.8K
14:20 35.94 36.01 35.89 35.99 347.5K
14:25 35.99 36.08 35.95 36.07 222.8K
14:30 36.05 36.15 36.04 36.14 154.2K
14:35 36.15 36.22 36.11 36.19 233.0K
14:40 36.19 36.20 36.10 36.10 209.3K
14:45 36.09 36.14 36.07 36.13 302.3K
14:50 36.12 36.20 36.12 36.15 413.3K
14:55 36.12 36.15 36.12 36.12 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available