Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.62 38.30 37.60 37.86 530.0K
09:35 37.87 38.09 37.84 38.01 271.5K
09:40 38.00 38.00 37.66 37.87 246.2K
09:45 37.91 37.93 37.70 37.74 243.2K
09:50 37.72 38.03 37.71 38.02 272.0K
09:55 37.98 38.19 37.98 38.19 233.3K
10:00 38.19 38.24 38.09 38.18 324.6K
10:05 38.16 38.28 38.00 38.01 280.4K
10:10 38.01 38.10 37.91 38.08 124.0K
10:15 38.08 38.16 38.00 38.02 206.9K
10:20 38.02 38.10 37.94 37.94 162.6K
10:25 37.94 37.99 37.89 37.99 144.5K
10:30 37.95 37.99 37.90 37.98 110.7K
10:35 37.95 38.02 37.95 38.00 69.3K
10:40 37.98 38.13 37.93 38.12 122.7K
10:45 38.11 38.25 38.11 38.22 228.4K
10:50 38.25 38.26 38.11 38.20 185.7K
10:55 38.17 38.20 38.05 38.06 131.4K
11:00 38.05 38.07 37.95 38.02 146.6K
11:05 38.05 38.12 37.95 37.98 232.5K
11:10 37.97 37.98 37.88 37.94 153.9K
11:15 37.94 37.97 37.90 37.92 104.8K
11:20 37.90 37.94 37.88 37.93 128.5K
11:25 37.92 37.96 37.92 37.96 36.4K
13:00 37.96 38.03 37.91 37.95 110.5K
13:05 37.93 37.95 37.88 37.95 111.0K
13:10 37.95 37.95 37.91 37.94 64.8K
13:15 37.94 38.05 37.92 38.04 90.7K
13:20 38.04 38.04 37.94 37.94 110.6K
13:25 37.94 37.96 37.89 37.90 144.5K
13:30 37.91 37.93 37.89 37.89 66.8K
13:35 37.89 37.97 37.89 37.90 76.2K
13:40 37.91 37.97 37.88 37.95 98.4K
13:45 37.95 37.95 37.86 37.86 123.8K
13:50 37.86 37.87 37.78 37.82 220.6K
13:55 37.82 37.83 37.80 37.81 110.1K
14:00 37.82 37.83 37.71 37.72 186.3K
14:05 37.72 37.72 37.59 37.66 321.8K
14:10 37.65 37.66 37.63 37.64 162.5K
14:15 37.64 37.66 37.63 37.63 176.3K
14:20 37.63 37.64 37.58 37.63 262.6K
14:25 37.63 37.64 37.61 37.62 124.6K
14:30 37.62 37.68 37.62 37.67 127.1K
14:35 37.68 37.69 37.64 37.64 165.9K
14:40 37.65 37.67 37.60 37.60 231.9K
14:45 37.60 37.63 37.58 37.62 217.1K
14:50 37.62 37.67 37.60 37.67 313.0K
14:55 37.68 37.73 37.67 37.72 253.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available