Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.35 37.35 36.95 37.10 737.9K
09:35 37.05 37.06 36.75 36.80 715.3K
09:40 36.78 36.78 36.45 36.48 754.9K
09:45 36.46 36.60 36.40 36.56 607.9K
09:50 36.54 36.64 36.47 36.50 330.4K
09:55 36.50 36.52 36.32 36.32 396.5K
10:00 36.32 36.59 36.26 36.55 415.7K
10:05 36.54 36.60 36.47 36.60 164.7K
10:10 36.58 36.68 36.55 36.56 226.6K
10:15 36.54 36.59 36.52 36.56 105.2K
10:20 36.57 36.57 36.50 36.55 107.6K
10:25 36.55 36.60 36.53 36.53 124.5K
10:30 36.53 36.57 36.48 36.51 86.8K
10:35 36.52 36.52 36.43 36.48 73.8K
10:40 36.46 36.48 36.43 36.45 126.7K
10:45 36.47 36.47 36.38 36.45 63.6K
10:50 36.44 36.48 36.40 36.45 84.0K
10:55 36.42 36.48 36.39 36.42 93.9K
11:00 36.43 36.46 36.41 36.45 127.3K
11:05 36.45 36.50 36.40 36.44 117.6K
11:10 36.44 36.46 36.43 36.44 62.3K
11:15 36.44 36.50 36.40 36.49 75.4K
11:20 36.47 36.47 36.36 36.36 76.3K
11:25 36.37 36.42 36.33 36.33 88.2K
13:00 36.35 36.47 36.35 36.43 84.8K
13:05 36.40 36.46 36.38 36.41 136.1K
13:10 36.41 36.52 36.41 36.44 65.7K
13:15 36.44 36.50 36.44 36.45 58.5K
13:20 36.47 36.49 36.41 36.43 42.2K
13:25 36.42 36.46 36.36 36.42 70.5K
13:30 36.42 36.46 36.40 36.44 46.2K
13:35 36.44 36.44 36.40 36.40 56.4K
13:40 36.40 36.47 36.39 36.46 79.7K
13:45 36.47 36.47 36.38 36.39 66.9K
13:50 36.37 36.40 36.30 36.36 75.6K
13:55 36.37 36.37 36.30 36.34 137.3K
14:00 36.34 36.34 36.29 36.29 64.2K
14:05 36.29 36.31 36.22 36.27 148.6K
14:10 36.27 36.28 36.21 36.22 247.3K
14:15 36.22 36.24 36.18 36.21 125.9K
14:20 36.21 36.22 36.18 36.20 117.4K
14:25 36.19 36.24 36.19 36.23 127.6K
14:30 36.22 36.37 36.22 36.34 131.8K
14:35 36.35 36.35 36.31 36.34 124.5K
14:40 36.34 36.34 36.29 36.31 111.0K
14:45 36.32 36.42 36.31 36.38 236.6K
14:50 36.37 36.46 36.37 36.44 233.0K
14:55 36.45 36.45 36.38 36.38 217.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available