Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.11 36.93 36.99 387.1K
09:35 36.98 37.35 36.93 37.25 521.2K
09:40 37.26 37.30 37.10 37.10 302.5K
09:45 37.11 37.20 37.10 37.17 184.5K
09:50 37.17 37.27 37.14 37.17 145.9K
09:55 37.18 37.18 37.13 37.17 101.3K
10:00 37.18 37.29 37.18 37.28 196.5K
10:05 37.28 37.41 37.27 37.37 359.5K
10:10 37.39 37.50 37.37 37.40 289.1K
10:15 37.40 37.40 37.23 37.25 215.5K
10:20 37.23 37.28 37.20 37.21 187.1K
10:25 37.20 37.22 37.14 37.14 138.9K
10:30 37.14 37.20 37.14 37.20 135.5K
10:35 37.20 37.25 37.20 37.23 103.5K
10:40 37.23 37.23 37.14 37.15 169.9K
10:45 37.15 37.17 37.13 37.14 86.2K
10:50 37.14 37.17 37.12 37.12 113.9K
10:55 37.12 37.14 37.04 37.13 168.2K
11:00 37.10 37.19 37.09 37.18 118.4K
11:05 37.18 37.19 37.14 37.14 105.9K
11:10 37.12 37.14 37.11 37.11 58.8K
11:15 37.11 37.12 37.08 37.08 79.3K
11:20 37.08 37.10 37.02 37.10 165.5K
11:25 37.10 37.14 37.08 37.14 101.8K
13:00 37.15 37.46 37.11 37.23 394.9K
13:05 37.25 37.31 37.17 37.30 134.0K
13:10 37.30 37.35 37.24 37.31 135.5K
13:15 37.31 37.31 37.15 37.17 110.4K
13:20 37.16 37.16 37.08 37.11 144.9K
13:25 37.10 37.10 37.02 37.02 164.3K
13:30 37.02 37.02 36.95 37.00 222.4K
13:35 37.00 37.01 36.92 36.95 132.5K
13:40 36.93 36.94 36.86 36.86 180.6K
13:45 36.87 36.90 36.82 36.83 153.3K
13:50 36.84 36.97 36.80 36.97 159.4K
13:55 36.97 36.97 36.89 36.93 103.6K
14:00 36.91 37.01 36.90 36.99 135.0K
14:05 36.99 37.06 36.97 37.02 113.0K
14:10 37.02 37.02 37.00 37.00 72.3K
14:15 37.00 37.01 36.95 36.96 77.4K
14:20 36.96 36.99 36.95 36.96 51.0K
14:25 36.96 36.97 36.94 36.96 97.1K
14:30 36.97 36.98 36.82 36.86 200.6K
14:35 36.86 36.90 36.84 36.88 199.2K
14:40 36.88 36.89 36.85 36.89 177.2K
14:45 36.89 36.91 36.88 36.91 133.1K
14:50 36.90 36.95 36.88 36.93 171.1K
14:55 36.93 36.98 36.93 36.98 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available