Zhejiang Jiecang Linear Motion Technology Co

603583
🏛️ china →
42.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 35.96 35.77 35.82 384.9K
09:35 35.80 36.08 35.76 36.08 290.7K
09:40 36.11 36.13 36.05 36.13 226.7K
09:45 36.12 36.25 36.08 36.25 314.1K
09:50 36.27 36.31 36.14 36.21 245.1K
09:55 36.19 36.29 36.14 36.24 191.5K
10:00 36.25 36.29 36.22 36.24 292.1K
10:05 36.25 36.25 36.17 36.22 123.6K
10:10 36.25 36.26 36.14 36.16 250.1K
10:15 36.16 36.21 36.07 36.15 131.2K
10:20 36.14 36.25 36.11 36.24 107.7K
10:25 36.24 36.26 36.17 36.21 138.1K
10:30 36.22 36.23 36.11 36.11 34.1K
10:35 36.13 36.13 36.00 36.00 132.7K
10:40 36.03 36.12 36.03 36.06 123.4K
10:45 36.06 36.08 35.99 35.99 52.8K
10:50 35.99 36.05 35.98 36.01 59.1K
10:55 36.01 36.01 35.96 35.97 50.7K
11:00 35.97 35.99 35.91 35.95 58.1K
11:05 35.95 36.00 35.95 36.00 104.3K
11:10 35.99 36.00 35.95 35.95 29.2K
11:15 35.95 35.99 35.92 35.99 43.0K
11:20 35.99 36.06 35.99 36.03 76.4K
11:25 36.02 36.04 35.99 36.03 84.5K
13:00 36.03 36.19 36.03 36.19 154.1K
13:05 36.20 36.29 36.16 36.16 262.0K
13:10 36.15 36.15 36.09 36.10 154.3K
13:15 36.10 36.12 36.04 36.08 104.2K
13:20 36.07 36.08 36.02 36.08 56.4K
13:25 36.06 36.12 36.05 36.12 61.5K
13:30 36.12 36.12 36.08 36.08 24.8K
13:35 36.08 36.08 36.02 36.02 86.0K
13:40 36.02 36.03 36.00 36.00 92.3K
13:45 36.00 36.04 35.98 35.99 84.0K
13:50 35.99 36.04 35.99 36.02 41.2K
13:55 36.01 36.07 36.01 36.06 85.1K
14:00 36.04 36.20 36.04 36.19 239.7K
14:05 36.19 36.25 36.18 36.20 398.8K
14:10 36.19 36.36 36.18 36.36 568.7K
14:15 36.36 36.39 36.22 36.22 150.7K
14:20 36.21 36.25 36.17 36.22 94.4K
14:25 36.22 36.22 36.16 36.16 100.6K
14:30 36.17 36.17 36.11 36.12 59.8K
14:35 36.12 36.12 36.05 36.08 90.2K
14:40 36.09 36.13 36.06 36.11 99.0K
14:45 36.11 36.18 36.10 36.15 179.5K
14:50 36.14 36.18 36.14 36.16 190.2K
14:55 36.15 36.16 36.13 36.13 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available